13694 騰訊中銀五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.015 | 521.500 | 0 | 36.533 | ||||
| 18/07/2025 | 0.015 | 519.000 | 0 | 35.295 | ||||
| 17/07/2025 | 0.015 | 517.000 | 0 | 34.662 | ||||
| 16/07/2025 | 0.015 | 516.500 | 0 | 34.336 | ||||
| 15/07/2025 | 0.015 | 517.500 | 350,000 | 34.286 | 10,000 | 0.017 | 270,000 | 0.016 |
| 14/07/2025 | 0.018 | 500.000 | 10,000 | 31.758 | 10,000 | 0.018 | ||
| 11/07/2025 | 0.018 | 496.600 | 70,000 | 30.455 | 70,000 | 0.017 | ||
| 10/07/2025 | 0.021 | 496.600 | 0 | 31.355 | ||||
| 09/07/2025 | 0.021 | 497.600 | 410,000 | 31.382 | 400,000 | 0.020 | ||
| 08/07/2025 | 0.020 | 504.500 | 24,720,000 | 32.241 | 24,720,000 | 0.022 | ||
| 07/07/2025 | 0.023 | 502.000 | 8,220,000 | 32.574 | 50,000 | 0.021 | 8,170,000 | 0.027 |
| 04/07/2025 | 0.033 | 496.800 | 810,000 | 33.870 | 790,000 | 0.034 | ||
| 03/07/2025 | 0.032 | 501.000 | 140,000 | 34.325 | 130,000 | 0.034 | ||
| 02/07/2025 | 0.029 | 501.500 | 500,000 | 33.396 | 500,000 | 0.029 | ||
| 30/06/2025 | 0.029 | 503.000 | 30,000 | 33.360 | ||||
| 27/06/2025 | 0.030 | 513.000 | 30,000 | 35.137 | 20,000 | 0.026 | 10,000 | 0.031 |
| 26/06/2025 | 0.031 | 513.000 | 10,000 | 35.240 | 10,000 | 0.032 | ||
| 25/06/2025 | 0.030 | 512.500 | 200,000 | 34.679 | 200,000 | 0.031 | ||
| 24/06/2025 | 0.034 | 509.500 | 80,000 | 35.012 | 80,000 | 0.035 | ||
| 23/06/2025 | 0.040 | 504.000 | 90,000 | 35.219 | 90,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |