13693 港交中银五九购Ｃ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.060 | 435.600 | 0 | 2,740,000 | 3.914 | ||||
| 04/09/2025 | 0.054 | 432.200 | 0 | 2,740,000 | 3.914 | ||||
| 03/09/2025 | 0.075 | 437.600 | 0 | 2,740,000 | 3.914 | ||||
| 02/09/2025 | 0.103 | 443.600 | 0 | 2,740,000 | 3.914 | ||||
| 01/09/2025 | 0.126 | 448.000 | 0 | 2,740,000 | 3.914 | ||||
| 29/08/2025 | 0.123 | 445.000 | 0 | 2,740,000 | 3.914 | ||||
| 28/08/2025 | 0.117 | 443.800 | 20,000 | 2,740,000 | 3.914 | 20,000 | 0.090 | ||
| 27/08/2025 | 0.114 | 441.600 | 20,000 | 2,720,000 | 3.886 | 20,000 | 0.151 | ||
| 26/08/2025 | 0.163 | 449.400 | 0 | 2,740,000 | 3.914 | ||||
| 25/08/2025 | 0.195 | 456.800 | 470,000 | 2,740,000 | 3.914 | 370,000 | 0.201 | ||
| 22/08/2025 | 0.126 | 442.000 | 100,000 | 3,110,000 | 4.443 | 100,000 | 0.126 | ||
| 21/08/2025 | 0.108 | 436.200 | 410,000 | 3,210,000 | 4.586 | 360,000 | 0.114 | 50,000 | 0.102 |
| 20/08/2025 | 0.114 | 435.200 | 630,000 | 3,520,000 | 5.029 | 380,000 | 0.110 | 250,000 | 0.076 |
| 19/08/2025 | 0.096 | 427.800 | 0 | 3,650,000 | 5.214 | ||||
| 18/08/2025 | 0.120 | 433.600 | 300,000 | 3,650,000 | 5.214 | 100,000 | 0.126 | 200,000 | 0.121 |
| 15/08/2025 | 0.120 | 433.400 | 970,000 | 3,550,000 | 5.071 | 850,000 | 0.111 | 120,000 | 0.100 |
| 14/08/2025 | 0.123 | 433.200 | 900,000 | 4,280,000 | 6.114 | 400,000 | 0.124 | 500,000 | 0.120 |
| 13/08/2025 | 0.126 | 433.800 | 150,000 | 4,180,000 | 5.971 | 150,000 | 0.126 | ||
| 12/08/2025 | 0.091 | 424.000 | 40,000 | 4,330,000 | 6.186 | 40,000 | 0.089 | ||
| 11/08/2025 | 0.095 | 424.600 | 260,000 | 4,370,000 | 6.243 | 200,000 | 0.091 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |