13693 港交中银五九购Ｃ (认购证)
按盘价 
0.148 +0.009 (+6.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.139 | 427.000 | 370,000 | 7,690,000 | 10.986 | 370,000 | 0.138 | ||
| 16/07/2025 | 0.137 | 424.400 | 1,450,000 | 8,060,000 | 11.514 | 1,450,000 | 0.135 | ||
| 15/07/2025 | 0.142 | 427.400 | 2,040,000 | 9,510,000 | 13.586 | 1,870,000 | 0.145 | ||
| 14/07/2025 | 0.136 | 423.600 | 920,000 | 11,380,000 | 16.257 | 120,000 | 0.134 | 800,000 | 0.152 |
| 11/07/2025 | 0.146 | 425.600 | 12,780,000 | 10,700,000 | 15.286 | 3,650,000 | 0.156 | 6,210,000 | 0.156 |
| 10/07/2025 | 0.097 | 413.400 | 370,000 | 8,140,000 | 11.629 | 370,000 | 0.096 | ||
| 09/07/2025 | 0.097 | 411.600 | 430,000 | 8,510,000 | 12.157 | 170,000 | 0.101 | ||
| 08/07/2025 | 0.112 | 417.400 | 22,120,000 | 8,680,000 | 12.400 | 10,110,000 | 0.108 | 8,720,000 | 0.107 |
| 07/07/2025 | 0.088 | 408.200 | 1,660,000 | 10,070,000 | 14.386 | 960,000 | 0.093 | 580,000 | 0.092 |
| 04/07/2025 | 0.106 | 413.800 | 3,740,000 | 10,450,000 | 14.929 | 940,000 | 0.102 | 1,530,000 | 0.102 |
| 03/07/2025 | 0.118 | 417.200 | 2,800,000 | 9,860,000 | 14.086 | 2,330,000 | 0.140 | 440,000 | 0.124 |
| 02/07/2025 | 0.138 | 423.200 | 1,010,000 | 11,750,000 | 16.786 | 1,010,000 | 0.146 | ||
| 30/06/2025 | 0.130 | 418.800 | 620,000 | 12,760,000 | 18.229 | 590,000 | 0.136 | ||
| 27/06/2025 | 0.138 | 421.200 | 1,350,000 | 13,350,000 | 19.071 | 1,140,000 | 0.156 | ||
| 26/06/2025 | 0.136 | 420.000 | 3,790,000 | 14,490,000 | 20.700 | 2,460,000 | 0.143 | ||
| 25/06/2025 | 0.146 | 422.000 | 3,320,000 | 16,950,000 | 24.214 | 1,490,000 | 0.137 | ||
| 24/06/2025 | 0.126 | 414.800 | 5,240,000 | 18,440,000 | 26.343 | 3,240,000 | 0.101 | ||
| 23/06/2025 | 0.082 | 399.000 | 2,310,000 | 21,680,000 | 30.971 | 2,100,000 | 0.082 | ||
| 20/06/2025 | 0.074 | 392.600 | 4,280,000 | 23,780,000 | 33.971 | 2,930,000 | 0.073 | 600,000 | 0.075 |
| 19/06/2025 | 0.068 | 389.800 | 5,720,000 | 26,110,000 | 37.300 | 2,470,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |