13693 港交中銀五九購Ｃ (认购证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.101 | 395.400 | 2,910,000 | 32.971 | 1,110,000 | 0.089 | ||
| 30/05/2025 | 0.104 | 395.800 | 7,870,000 | 32.820 | ||||
| 29/05/2025 | 0.119 | 400.400 | 3,560,000 | 33.025 | 1,000,000 | 0.111 | 20,000 | 0.118 |
| 28/05/2025 | 0.098 | 391.000 | 9,940,000 | 33.396 | 2,220,000 | 0.110 | ||
| 27/05/2025 | 0.124 | 398.200 | 4,060,000 | 33.916 | 1,160,000 | 0.127 | ||
| 26/05/2025 | 0.103 | 387.200 | 5,480,000 | 34.892 | 1,000,000 | 0.124 | 1,240,000 | 0.125 |
| 23/05/2025 | 0.102 | 387.200 | 3,470,000 | 34.318 | 2,000,000 | 0.107 | ||
| 22/05/2025 | 0.104 | 385.600 | 130,000 | 35.018 | ||||
| 21/05/2025 | 0.119 | 391.600 | 3,050,000 | 34.807 | 590,000 | 0.103 | ||
| 20/05/2025 | 0.096 | 379.200 | 0 | 34.987 | ||||
| 19/05/2025 | 0.096 | 379.000 | 0 | 34.909 | ||||
| 16/05/2025 | 0.096 | 378.800 | 1,220,000 | 34.549 | ||||
| 15/05/2025 | 0.092 | 377.200 | 2,640,000 | 34.362 | ||||
| 14/05/2025 | 0.105 | 381.000 | 3,000,000 | 34.797 | ||||
| 13/05/2025 | 0.093 | 374.600 | 3,680,000 | 35.100 | 1,000,000 | 0.103 | ||
| 12/05/2025 | 0.122 | 385.000 | 6,510,000 | 35.416 | 3,700,000 | 0.123 | ||
| 09/05/2025 | 0.100 | 372.400 | 11,560,000 | 36.299 | 1,240,000 | 0.107 | ||
| 08/05/2025 | 0.100 | 367.200 | 1,200,000 | 37.896 | 230,000 | 0.105 | ||
| 07/05/2025 | 0.101 | 366.200 | 5,230,000 | 38.234 | 2,850,000 | 0.113 | ||
| 06/05/2025 | 0.091 | 359.200 | 21,540,000 | 38.803 | 4,000,000 | 0.094 | 1,550,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |