13691 比迪中银五十沽Ｃ (认沽证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.061 | 406.200 | 36,800,000 | ||||||
| 03/06/2025 | 0.064 | 400.600 | 30,250,000 | 4,740,000 | 6.771 | 14,880,000 | 0.074 | 14,915,000 | 0.074 |
| 02/06/2025 | 0.083 | 385.400 | 29,250,000 | 4,705,000 | 6.721 | 15,025,000 | 0.087 | 13,710,000 | 0.086 |
| 30/05/2025 | 0.079 | 392.800 | 36,470,000 | 6,020,000 | 8.600 | 17,200,000 | 0.080 | 18,840,000 | 0.079 |
| 29/05/2025 | 0.062 | 406.000 | 9,345,000 | 4,380,000 | 6.257 | 4,575,000 | 0.063 | 4,670,000 | 0.063 |
| 28/05/2025 | 0.061 | 407.000 | 1,145,000 | 4,285,000 | 6.121 | 1,005,000 | 0.060 | 140,000 | 0.063 |
| 27/05/2025 | 0.053 | 418.200 | 6,030,000 | 5,150,000 | 7.357 | 3,780,000 | 0.059 | 1,640,000 | 0.061 |
| 26/05/2025 | 0.050 | 425.200 | 7,275,000 | 7,290,000 | 10.414 | 4,620,000 | 0.047 | ||
| 23/05/2025 | 0.037 | 465.200 | 2,795,000 | 11,910,000 | 17.014 | 960,000 | 0.036 | ||
| 22/05/2025 | 0.041 | 456.200 | 1,360,000 | 10,950,000 | 15.643 | 335,000 | 0.037 | 80,000 | 0.035 |
| 21/05/2025 | 0.038 | 462.600 | 14,960,000 | 11,205,000 | 16.007 | 3,900,000 | 0.038 | 8,920,000 | 0.038 |
| 20/05/2025 | 0.046 | 444.600 | 19,385,000 | 6,185,000 | 8.836 | 9,055,000 | 0.052 | 10,095,000 | 0.052 |
| 19/05/2025 | 0.054 | 433.800 | 8,420,000 | 5,145,000 | 7.350 | 4,000,000 | 0.058 | 4,115,000 | 0.058 |
| 16/05/2025 | 0.056 | 434.200 | 32,260,000 | 5,030,000 | 7.186 | 14,590,000 | 0.064 | 17,245,000 | 0.063 |
| 15/05/2025 | 0.069 | 420.400 | 21,675,000 | 2,375,000 | 3.393 | 10,425,000 | 0.067 | 10,940,000 | 0.066 |
| 14/05/2025 | 0.074 | 414.600 | 5,460,000 | 1,860,000 | 2.657 | 2,480,000 | 0.085 | 2,980,000 | 0.083 |
| 13/05/2025 | 0.098 | 395.800 | 550,000 | 1,360,000 | 1.943 | 310,000 | 0.090 | 190,000 | 0.090 |
| 12/05/2025 | 0.078 | 415.600 | 725,000 | 1,480,000 | 2.114 | 225,000 | 0.100 | 480,000 | 0.088 |
| 09/05/2025 | 0.118 | 387.000 | 400,000 | 1,225,000 | 1.750 | 200,000 | 0.116 | 200,000 | 0.117 |
| 08/05/2025 | 0.117 | 385.800 | 1,000,000 | 1,225,000 | 1.750 | 500,000 | 0.122 | 500,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |