13691 比迪中银五十沽Ｃ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.021 | 105.600 | 0 | 41,325,000 | 59.036 | ||||
| 05/09/2025 | 0.023 | 105.600 | 1,605,000 | 41,325,000 | 59.036 | 520,000 | 0.023 | ||
| 04/09/2025 | 0.030 | 104.500 | 4,625,000 | 41,845,000 | 59.779 | 1,230,000 | 0.027 | ||
| 03/09/2025 | 0.019 | 108.000 | 2,300,000 | 43,075,000 | 61.536 | 300,000 | 0.017 | ||
| 02/09/2025 | 0.016 | 110.800 | 6,550,000 | 43,375,000 | 61.964 | ||||
| 01/09/2025 | 0.021 | 108.400 | 12,585,000 | 43,375,000 | 61.964 | 300,000 | 0.022 | 600,000 | 0.034 |
| 29/08/2025 | 0.018 | 114.400 | 2,920,000 | 43,075,000 | 61.536 | ||||
| 28/08/2025 | 0.017 | 112.000 | 1,730,000 | 43,075,000 | 61.536 | ||||
| 27/08/2025 | 0.010 | 115.100 | 2,000,000 | 43,075,000 | 61.536 | ||||
| 26/08/2025 | 0.010 | 117.600 | 610,000 | 43,075,000 | 61.536 | ||||
| 25/08/2025 | 0.011 | 115.800 | 120,000 | 43,075,000 | 61.536 | ||||
| 22/08/2025 | 0.014 | 114.300 | 0 | 43,075,000 | 61.536 | ||||
| 21/08/2025 | 0.017 | 111.400 | 710,000 | 43,075,000 | 61.536 | 510,000 | 0.017 | ||
| 20/08/2025 | 0.015 | 113.400 | 835,000 | 43,585,000 | 62.264 | 600,000 | 0.018 | ||
| 19/08/2025 | 0.016 | 114.000 | 160,000 | 44,185,000 | 63.121 | ||||
| 18/08/2025 | 0.016 | 113.700 | 85,000 | 44,185,000 | 63.121 | ||||
| 15/08/2025 | 0.021 | 112.800 | 725,000 | 44,185,000 | 63.121 | ||||
| 14/08/2025 | 0.021 | 113.800 | 330,000 | 44,185,000 | 63.121 | ||||
| 13/08/2025 | 0.020 | 115.000 | 1,945,000 | 44,185,000 | 63.121 | 300,000 | 0.020 | ||
| 12/08/2025 | 0.028 | 111.300 | 780,000 | 43,885,000 | 62.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |