13691 比迪中銀五十沽Ｃ (认沽证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.029 | 123.800 | 0 | 41.604 | ||||
| 16/07/2025 | 0.031 | 122.500 | 105,000 | 40.836 | ||||
| 15/07/2025 | 0.029 | 123.400 | 7,690,000 | 40.670 | 1,340,000 | 0.033 | ||
| 14/07/2025 | 0.040 | 120.400 | 6,090,000 | 41.222 | ||||
| 11/07/2025 | 0.041 | 120.100 | 315,000 | 40.482 | ||||
| 10/07/2025 | 0.044 | 119.500 | 2,200,000 | 40.522 | 2,100,000 | 0.044 | ||
| 09/07/2025 | 0.039 | 121.300 | 300,000 | 40.594 | 300,000 | 0.038 | ||
| 08/07/2025 | 0.039 | 122.700 | 2,420,000 | 41.667 | ||||
| 07/07/2025 | 0.041 | 121.500 | 1,140,000 | 40.887 | 250,000 | 0.039 | ||
| 04/07/2025 | 0.041 | 121.500 | 12,330,000 | 40.207 | 600,000 | 0.041 | ||
| 03/07/2025 | 0.044 | 123.000 | 1,130,000 | 42.303 | ||||
| 02/07/2025 | 0.044 | 122.300 | 515,000 | 41.413 | ||||
| 30/06/2025 | 0.048 | 122.500 | 0 | 42.307 | ||||
| 27/06/2025 | 0.048 | 124.200 | 490,000 | 43.225 | 300,000 | 0.049 | ||
| 26/06/2025 | 0.043 | 125.700 | 750,000 | 42.911 | ||||
| 25/06/2025 | 0.038 | 129.900 | 100,000 | 44.667 | ||||
| 24/06/2025 | 0.036 | 130.200 | 18,025,000 | 44.045 | ||||
| 23/06/2025 | 0.050 | 126.100 | 0 | 44.606 | ||||
| 20/06/2025 | 0.055 | 125.800 | 1,295,000 | 45.030 | ||||
| 19/06/2025 | 0.059 | 124.500 | 4,320,000 | 44.682 | 3,230,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |