13691 老鋪法巴七一購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.021 | 287.600 | 20,000 | 80.320 | 20,000 | 0.021 | ||
| 28/07/2026 | 0.024 | 302.200 | 1,205,000 | 77.914 | 350,000 | 0.027 | 855,000 | 0.027 |
| 27/07/2026 | 0.056 | 396.400 | 420,000 | 67.724 | 210,000 | 0.054 | 210,000 | 0.053 |
| 24/07/2026 | 0.046 | 375.200 | 880,000 | 68.494 | 440,000 | 0.045 | 440,000 | 0.046 |
| 23/07/2026 | 0.057 | 392.000 | 4,140,000 | 68.918 | 2,070,000 | 0.062 | 2,070,000 | 0.062 |
| 22/07/2026 | 0.064 | 397.200 | 3,460,000 | 70.658 | 1,730,000 | 0.066 | 1,730,000 | 0.065 |
| 21/07/2026 | 0.050 | 374.400 | 460,000 | 70.541 | 230,000 | 0.044 | 230,000 | 0.045 |
| 20/07/2026 | 0.044 | 365.400 | 270,000 | 69.715 | 160,000 | 0.043 | 110,000 | 0.044 |
| 17/07/2026 | 0.039 | 350.000 | 930,000 | 70.988 | 440,000 | 0.041 | 490,000 | 0.041 |
| 16/07/2026 | 0.051 | 373.400 | 1,100,000 | 70.401 | 550,000 | 0.056 | 550,000 | 0.054 |
| 15/07/2026 | 0.053 | 375.000 | 2,200,000 | 70.804 | 1,100,000 | 0.054 | 1,100,000 | 0.055 |
| 14/07/2026 | 0.053 | 373.800 | 1,860,000 | 71.076 | 930,000 | 0.051 | 930,000 | 0.051 |
| 13/07/2026 | 0.059 | 385.200 | 220,000 | 70.320 | 110,000 | 0.058 | 110,000 | 0.059 |
| 10/07/2026 | 0.064 | 391.200 | 2,650,000 | 70.297 | 1,325,000 | 0.063 | 1,325,000 | 0.063 |
| 09/07/2026 | 0.058 | 383.000 | 220,000 | 69.713 | 220,000 | 0.056 | ||
| 08/07/2026 | 0.072 | 405.600 | 440,000 | 68.966 | 220,000 | 0.071 | 220,000 | 0.069 |
| 07/07/2026 | 0.064 | 392.200 | 2,920,000 | 69.365 | 1,475,000 | 0.061 | 1,445,000 | 0.062 |
| 06/07/2026 | 0.060 | 380.000 | 30,000 | 71.213 | 30,000 | 0.061 | ||
| 03/07/2026 | 0.066 | 382.200 | 0 | 73.013 | ||||
| 02/07/2026 | 0.049 | 360.600 | 160,000 | 70.776 | 155,000 | 0.050 | 5,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |