13690 小米中银五十购Ｂ (认购证)
按盘价 
0.255 +0.037 (+16.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.218 | 51.600 | 35,508,000 | 4,272,000 | 8.544 | 17,836,000 | 0.196 | 17,672,000 | 0.195 |
| 30/05/2025 | 0.196 | 50.950 | 860,000 | 4,436,000 | 8.872 | 300,000 | 0.185 | 560,000 | 0.186 |
| 29/05/2025 | 0.220 | 51.700 | 4,210,000 | 4,176,000 | 8.352 | 2,100,000 | 0.224 | 2,110,000 | 0.224 |
| 28/05/2025 | 0.220 | 51.750 | 27,760,000 | 4,166,000 | 8.332 | 13,880,000 | 0.246 | 13,880,000 | 0.245 |
| 27/05/2025 | 0.225 | 51.550 | 23,220,000 | 4,166,000 | 8.332 | 11,620,000 | 0.221 | 11,600,000 | 0.220 |
| 26/05/2025 | 0.233 | 51.300 | 1,156,000 | 4,186,000 | 8.372 | 132,000 | 0.247 | 850,000 | 0.245 |
| 23/05/2025 | 0.285 | 53.000 | 684,000 | 3,468,000 | 6.936 | 558,000 | 0.292 | 84,000 | 0.289 |
| 22/05/2025 | 0.290 | 53.200 | 2,282,000 | 3,942,000 | 7.884 | 856,000 | 0.325 | 850,000 | 0.307 |
| 21/05/2025 | 0.330 | 54.450 | 2,398,000 | 3,948,000 | 7.896 | 356,000 | 0.335 | 1,372,000 | 0.331 |
| 20/05/2025 | 0.350 | 54.800 | 1,350,000 | 2,932,000 | 5.864 | 892,000 | 0.338 | 208,000 | 0.335 |
| 19/05/2025 | 0.285 | 52.350 | 4,414,000 | 3,616,000 | 7.232 | 2,252,000 | 0.221 | 1,924,000 | 0.212 |
| 16/05/2025 | 0.248 | 51.000 | 26,742,000 | 3,944,000 | 7.888 | 11,686,000 | 0.242 | 11,492,000 | 0.242 |
| 15/05/2025 | 0.227 | 50.150 | 25,780,000 | 4,138,000 | 8.276 | 12,506,000 | 0.242 | 12,820,000 | 0.240 |
| 14/05/2025 | 0.235 | 50.400 | 38,118,000 | 3,824,000 | 7.648 | 19,396,000 | 0.229 | 18,320,000 | 0.228 |
| 13/05/2025 | 0.200 | 48.650 | 117,754,000 | 4,900,000 | 9.800 | 56,340,000 | 0.210 | 57,640,000 | 0.209 |
| 12/05/2025 | 0.255 | 50.600 | 14,366,000 | 3,600,000 | 7.200 | 6,464,000 | 0.234 | 6,812,000 | 0.231 |
| 09/05/2025 | 0.275 | 51.350 | 724,000 | 3,252,000 | 6.504 | 360,000 | 0.272 | 364,000 | 0.266 |
| 08/05/2025 | 0.270 | 50.800 | 3,276,000 | 3,248,000 | 6.496 | 1,610,000 | 0.275 | 1,666,000 | 0.270 |
| 07/05/2025 | 0.260 | 50.100 | 1,096,000 | 3,192,000 | 6.384 | 526,000 | 0.279 | 570,000 | 0.285 |
| 06/05/2025 | 0.305 | 51.550 | 1,294,000 | 3,148,000 | 6.296 | 432,000 | 0.312 | 814,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |