13690 稀宇花旗六乙购Ａ (认购证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.028 | 193.100 | 17,300,000 | 23,470,000 | 63.430 | 6,550,000 | 0.027 | 10,190,000 | 0.029 |
| 17/07/2026 | 0.033 | 216.000 | 11,200,000 | 19,830,000 | 53.590 | 5,820,000 | 0.039 | 4,900,000 | 0.038 |
| 16/07/2026 | 0.053 | 256.000 | 19,650,000 | 20,750,000 | 56.080 | 11,210,000 | 0.058 | 7,700,000 | 0.059 |
| 15/07/2026 | 0.061 | 260.600 | 25,790,000 | 24,260,000 | 65.570 | 11,910,000 | 0.059 | 11,440,000 | 0.059 |
| 14/07/2026 | 0.046 | 230.000 | 21,300,000 | 24,730,000 | 66.840 | 10,300,000 | 0.042 | 10,750,000 | 0.042 |
| 13/07/2026 | 0.042 | 222.600 | 40,330,000 | 24,280,000 | 65.620 | 14,920,000 | 0.045 | 24,120,000 | 0.043 |
| 10/07/2026 | 0.065 | 268.600 | 32,730,000 | 15,080,000 | 40.760 | 13,880,000 | 0.064 | 17,860,000 | 0.064 |
| 09/07/2026 | 0.080 | 297.400 | 23,190,000 | 11,100,000 | 30.000 | 9,340,000 | 0.111 | 12,780,000 | 0.107 |
| 08/07/2026 | 0.134 | 362.600 | 9,640,000 | 7,660,000 | 20.700 | 4,710,000 | 0.128 | 4,800,000 | 0.123 |
| 07/07/2026 | 0.096 | 323.800 | 5,430,000 | 7,570,000 | 20.460 | 2,290,000 | 0.103 | 3,070,000 | 0.102 |
| 06/07/2026 | 0.109 | 335.000 | 2,090,000 | 6,790,000 | 18.350 | 1,120,000 | 0.106 | 960,000 | 0.107 |
| 03/07/2026 | 0.121 | 346.600 | 5,120,000 | 6,950,000 | 18.780 | 2,440,000 | 0.139 | 2,630,000 | 0.139 |
| 02/07/2026 | 0.136 | 356.800 | 16,780,000 | 6,760,000 | 18.270 | 7,040,000 | 0.151 | 9,180,000 | 0.151 |
| 30/06/2026 | 0.185 | 417.000 | 41,070,000 | 4,620,000 | 12.490 | 20,230,000 | 0.190 | 20,790,000 | 0.190 |
| 29/06/2026 | 0.194 | 429.400 | 75,940,000 | 4,060,000 | 10.970 | 37,560,000 | 0.194 | 38,060,000 | 0.194 |
| 26/06/2026 | 0.185 | 427.000 | 78,970,000 | 3,560,000 | 9.620 | 39,230,000 | 0.188 | 39,620,000 | 0.188 |
| 25/06/2026 | 0.226 | 456.600 | 3,490,000 | 3,170,000 | 8.570 | 1,800,000 | 0.225 | 1,580,000 | 0.224 |
| 24/06/2026 | 0.250 | 477.600 | 3,300,000 | 3,390,000 | 9.160 | 920,000 | 0.269 | 1,210,000 | 0.272 |
| 23/06/2026 | 0.295 | 515.000 | 3,570,000 | 3,100,000 | 8.380 | 1,520,000 | 0.317 | 720,000 | 0.326 |
| 22/06/2026 | 0.410 | 616.500 | 12,550,000 | 3,900,000 | 10.540 | 7,080,000 | 0.351 | 3,970,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |