13690 小米中銀五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 240.715 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 169.229 | ||||
| 23/10/2025 | 0.010 | 46.740 | 100,000 | 151.069 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 143.822 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 134.858 | ||||
| 20/10/2025 | 0.010 | 47.140 | 10,000 | 124.077 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 114.632 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 102.145 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 90.713 | ||||
| 14/10/2025 | 0.010 | 48.620 | 100,000 | 91.508 | ||||
| 13/10/2025 | 0.010 | 49.080 | 4,000 | 86.835 | ||||
| 10/10/2025 | 0.010 | 52.050 | 100,000 | 68.881 | ||||
| 09/10/2025 | 0.010 | 53.350 | 0 | 62.599 | ||||
| 08/10/2025 | 0.010 | 53.850 | 0 | 59.434 | ||||
| 06/10/2025 | 0.010 | 53.850 | 2,000 | 56.882 | ||||
| 03/10/2025 | 0.010 | 55.000 | 76,000 | 50.074 | ||||
| 02/10/2025 | 0.011 | 55.800 | 4,272,000 | 47.575 | ||||
| 30/09/2025 | 0.013 | 54.000 | 232,000 | 52.706 | ||||
| 29/09/2025 | 0.018 | 53.550 | 964,000 | 56.487 | ||||
| 26/09/2025 | 0.018 | 54.650 | 12,382,000 | 50.634 | 300,000 | 0.023 | 1,548,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |