13689 中芯中银六八沽A (认沽证)
实时 按盘价 跌0.115 -0.014 (-10.853%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.12950.250200,00000.000100,0000.123100,0000.129
23/07/20250.13748.750400,00000.000200,0000.140200,0000.138
22/07/20250.14048.550000.000
21/07/20250.14747.2501,000,00000.000500,0000.147500,0000.145
18/07/20250.15247.100100,00000.00050,0000.15250,0000.152
17/07/20250.15746.300000.000
16/07/20250.16445.400000.000
15/07/20250.16445.600600,00000.000300,0000.164300,0000.163
14/07/20250.16246.450000.000
11/07/20250.16445.9501,935,00000.000967,5000.162967,5000.163
10/07/20250.17244.9501,490,00000.000745,0000.173745,0000.173
09/07/20250.17344.6504,555,00000.0002,302,5000.1712,252,5000.170
08/07/20250.16645.65012,880,00050,0000.0716,420,0000.1726,460,0000.172
07/07/20250.17844.30013,975,00010,0000.0146,982,5000.1776,992,5000.176
04/07/20250.18143.95018,977,50000.0009,555,0000.1849,422,5000.184
03/07/20250.18743.3009,447,500132,5000.1894,717,5000.1824,720,0000.182
02/07/20250.18643.5502,400,000130,0000.1861,240,0000.1851,160,0000.185
30/06/20250.17844.700960,000210,0000.300480,0000.169480,0000.169
27/06/20250.18144.8500210,0000.300
26/06/20250.18544.5002,925,000210,0000.3001,562,5000.1801,162,5000.181
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。