13689 中芯中银六八沽Ａ (认沽证)
按盘价 
0.211 +0.002 (+0.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.209 | 42.250 | 2,325,000 | 102,500 | 0.146 | 1,162,500 | 0.213 | 1,162,500 | 0.213 |
| 04/06/2025 | 0.221 | 40.550 | 11,005,000 | 102,500 | 0.146 | 5,502,500 | 0.221 | 5,502,500 | 0.221 |
| 03/06/2025 | 0.221 | 40.500 | 8,452,500 | 102,500 | 0.146 | 4,225,000 | 0.222 | 4,227,500 | 0.222 |
| 02/06/2025 | 0.226 | 40.100 | 2,320,000 | 100,000 | 0.143 | 1,160,000 | 0.230 | 1,160,000 | 0.230 |
| 30/05/2025 | 0.224 | 40.550 | 10,410,000 | 100,000 | 0.143 | 5,205,000 | 0.223 | 5,205,000 | 0.223 |
| 29/05/2025 | 0.218 | 41.400 | 8,835,000 | 100,000 | 0.143 | 4,427,500 | 0.221 | 4,407,500 | 0.221 |
| 28/05/2025 | 0.223 | 40.800 | 5,165,000 | 120,000 | 0.171 | 2,572,500 | 0.219 | 2,592,500 | 0.219 |
| 27/05/2025 | 0.216 | 41.850 | 9,730,000 | 100,000 | 0.143 | 4,865,000 | 0.215 | 4,865,000 | 0.214 |
| 26/05/2025 | 0.214 | 42.150 | 13,750,000 | 100,000 | 0.143 | 6,875,000 | 0.208 | 6,875,000 | 0.208 |
| 23/05/2025 | 0.216 | 41.850 | 7,040,000 | 100,000 | 0.143 | 3,520,000 | 0.215 | 3,520,000 | 0.215 |
| 22/05/2025 | 0.215 | 41.800 | 9,800,000 | 100,000 | 0.143 | 4,900,000 | 0.212 | 4,900,000 | 0.212 |
| 21/05/2025 | 0.211 | 42.650 | 5,425,000 | 100,000 | 0.143 | 2,712,500 | 0.208 | 2,712,500 | 0.208 |
| 20/05/2025 | 0.211 | 43.000 | 8,995,000 | 100,000 | 0.143 | 4,497,500 | 0.211 | 4,497,500 | 0.211 |
| 19/05/2025 | 0.215 | 42.450 | 13,245,000 | 100,000 | 0.143 | 6,622,500 | 0.218 | 6,622,500 | 0.219 |
| 16/05/2025 | 0.220 | 41.700 | 7,710,000 | 100,000 | 0.143 | 3,855,000 | 0.222 | 3,855,000 | 0.222 |
| 15/05/2025 | 0.226 | 41.250 | 12,030,000 | 100,000 | 0.143 | 6,015,000 | 0.218 | 6,015,000 | 0.218 |
| 14/05/2025 | 0.217 | 42.700 | 5,085,000 | 100,000 | 0.143 | 2,542,500 | 0.214 | 2,542,500 | 0.214 |
| 13/05/2025 | 0.216 | 42.650 | 4,370,000 | 100,000 | 0.143 | 2,185,000 | 0.214 | 2,185,000 | 0.214 |
| 12/05/2025 | 0.207 | 44.450 | 13,075,000 | 100,000 | 0.143 | 6,537,500 | 0.216 | 6,537,500 | 0.216 |
| 09/05/2025 | 0.218 | 43.000 | 14,747,500 | 100,000 | 0.143 | 7,375,000 | 0.221 | 7,372,500 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |