13689 中芯中银六八沽Ａ (认沽证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.028 | 74.050 | 0 | 10,750,000 | 15.357 | ||||
| 22/10/2025 | 0.028 | 74.850 | 0 | 10,750,000 | 15.357 | ||||
| 21/10/2025 | 0.028 | 74.050 | 932,500 | 10,750,000 | 15.357 | 100,000 | 0.024 | ||
| 20/10/2025 | 0.030 | 71.800 | 837,500 | 10,850,000 | 15.500 | ||||
| 17/10/2025 | 0.034 | 69.100 | 2,942,500 | 10,850,000 | 15.500 | 100,000 | 0.027 | ||
| 16/10/2025 | 0.026 | 73.900 | 250,000 | 10,950,000 | 15.643 | ||||
| 15/10/2025 | 0.028 | 76.000 | 702,500 | 10,950,000 | 15.643 | 400,000 | 0.030 | ||
| 14/10/2025 | 0.030 | 73.350 | 1,167,500 | 11,350,000 | 16.214 | 100,000 | 0.027 | ||
| 13/10/2025 | 0.025 | 80.150 | 575,000 | 11,450,000 | 16.357 | 2,500 | 0.024 | ||
| 10/10/2025 | 0.026 | 77.550 | 1,435,000 | 11,452,500 | 16.361 | 305,000 | 0.025 | ||
| 09/10/2025 | 0.022 | 83.500 | 2,042,500 | 11,757,500 | 16.796 | ||||
| 08/10/2025 | 0.018 | 89.500 | 105,000 | 11,757,500 | 16.796 | ||||
| 06/10/2025 | 0.020 | 91.050 | 97,500 | 11,757,500 | 16.796 | ||||
| 03/10/2025 | 0.020 | 90.900 | 1,840,000 | 11,757,500 | 16.796 | 1,242,500 | 0.023 | ||
| 02/10/2025 | 0.022 | 89.650 | 3,572,500 | 10,515,000 | 15.021 | 2,102,500 | 0.022 | ||
| 30/09/2025 | 0.025 | 79.550 | 507,500 | 8,412,500 | 12.018 | 292,500 | 0.025 | ||
| 29/09/2025 | 0.026 | 76.500 | 895,000 | 8,120,000 | 11.600 | 300,000 | 0.027 | ||
| 26/09/2025 | 0.030 | 72.950 | 757,500 | 8,420,000 | 12.029 | 600,000 | 0.027 | ||
| 25/09/2025 | 0.027 | 76.800 | 1,785,000 | 9,020,000 | 12.886 | 842,500 | 0.026 | ||
| 24/09/2025 | 0.028 | 76.750 | 595,000 | 8,177,500 | 11.682 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |