13689 中芯中銀六八沽A (认沽证)
实時 按盘价 跌0.131 -0.006 (-4.380%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.13748.750400,00052.733200,0000.140200,0000.138
22/07/20250.14048.550053.203
21/07/20250.14747.2501,000,00052.882500,0000.147500,0000.145
18/07/20250.15247.100100,00053.84950,0000.15250,0000.152
17/07/20250.15746.300053.755
16/07/20250.16445.400053.989
15/07/20250.16445.600600,00054.131300,0000.164300,0000.163
14/07/20250.16246.450055.087
11/07/20250.16445.9501,935,00054.539967,5000.162967,5000.163
10/07/20250.17244.9501,490,00054.838745,0000.173745,0000.173
09/07/20250.17344.6504,555,00054.4702,302,5000.1712,252,5000.170
08/07/20250.16645.65012,880,00054.0976,420,0000.1726,460,0000.172
07/07/20250.17844.30013,975,00054.8026,982,5000.1776,992,5000.176
04/07/20250.18143.95018,977,50054.7599,555,0000.1849,422,5000.184
03/07/20250.18743.3009,447,50055.0644,717,5000.1824,720,0000.182
02/07/20250.18643.5502,400,00055.2371,240,0000.1851,160,0000.185
30/06/20250.17844.700960,00055.218480,0000.169480,0000.169
27/06/20250.18144.850056.165
26/06/20250.18544.5002,925,00056.5491,562,5000.1801,162,5000.181
25/06/20250.18644.0507,217,50055.8793,572,5000.1923,645,0000.192
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。