13689 中芯中銀六八沽Ａ (认沽证)
按盘价 
0.115 -0.014 (-10.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.129 | 50.250 | 200,000 | 52.943 | 100,000 | 0.123 | 100,000 | 0.129 |
| 23/07/2025 | 0.137 | 48.750 | 400,000 | 52.733 | 200,000 | 0.140 | 200,000 | 0.138 |
| 22/07/2025 | 0.140 | 48.550 | 0 | 53.203 | ||||
| 21/07/2025 | 0.147 | 47.250 | 1,000,000 | 52.882 | 500,000 | 0.147 | 500,000 | 0.145 |
| 18/07/2025 | 0.152 | 47.100 | 100,000 | 53.849 | 50,000 | 0.152 | 50,000 | 0.152 |
| 17/07/2025 | 0.157 | 46.300 | 0 | 53.755 | ||||
| 16/07/2025 | 0.164 | 45.400 | 0 | 53.989 | ||||
| 15/07/2025 | 0.164 | 45.600 | 600,000 | 54.131 | 300,000 | 0.164 | 300,000 | 0.163 |
| 14/07/2025 | 0.162 | 46.450 | 0 | 55.087 | ||||
| 11/07/2025 | 0.164 | 45.950 | 1,935,000 | 54.539 | 967,500 | 0.162 | 967,500 | 0.163 |
| 10/07/2025 | 0.172 | 44.950 | 1,490,000 | 54.838 | 745,000 | 0.173 | 745,000 | 0.173 |
| 09/07/2025 | 0.173 | 44.650 | 4,555,000 | 54.470 | 2,302,500 | 0.171 | 2,252,500 | 0.170 |
| 08/07/2025 | 0.166 | 45.650 | 12,880,000 | 54.097 | 6,420,000 | 0.172 | 6,460,000 | 0.172 |
| 07/07/2025 | 0.178 | 44.300 | 13,975,000 | 54.802 | 6,982,500 | 0.177 | 6,992,500 | 0.176 |
| 04/07/2025 | 0.181 | 43.950 | 18,977,500 | 54.759 | 9,555,000 | 0.184 | 9,422,500 | 0.184 |
| 03/07/2025 | 0.187 | 43.300 | 9,447,500 | 55.064 | 4,717,500 | 0.182 | 4,720,000 | 0.182 |
| 02/07/2025 | 0.186 | 43.550 | 2,400,000 | 55.237 | 1,240,000 | 0.185 | 1,160,000 | 0.185 |
| 30/06/2025 | 0.178 | 44.700 | 960,000 | 55.218 | 480,000 | 0.169 | 480,000 | 0.169 |
| 27/06/2025 | 0.181 | 44.850 | 0 | 56.165 | ||||
| 26/06/2025 | 0.185 | 44.500 | 2,925,000 | 56.549 | 1,562,500 | 0.180 | 1,162,500 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |