13688 中芯中银五八购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 42.250 | 2,500,000 | 13,230,000 | 18.900 | 2,000,000 | 0.021 | ||
| 04/06/2025 | 0.015 | 40.550 | 0 | 11,230,000 | 16.043 | ||||
| 03/06/2025 | 0.015 | 40.500 | 240,000 | 11,230,000 | 16.043 | ||||
| 02/06/2025 | 0.017 | 40.100 | 0 | 11,230,000 | 16.043 | ||||
| 30/05/2025 | 0.017 | 40.550 | 0 | 11,230,000 | 16.043 | ||||
| 29/05/2025 | 0.017 | 41.400 | 0 | 11,230,000 | 16.043 | ||||
| 28/05/2025 | 0.017 | 40.800 | 20,000 | 11,230,000 | 16.043 | 20,000 | 0.017 | ||
| 27/05/2025 | 0.023 | 41.850 | 0 | 11,250,000 | 16.071 | ||||
| 26/05/2025 | 0.023 | 42.150 | 115,000 | 11,250,000 | 16.071 | 115,000 | 0.023 | ||
| 23/05/2025 | 0.025 | 41.850 | 0 | 11,365,000 | 16.236 | ||||
| 22/05/2025 | 0.025 | 41.800 | 450,000 | 11,365,000 | 16.236 | 400,000 | 0.024 | ||
| 21/05/2025 | 0.030 | 42.650 | 380,000 | 11,765,000 | 16.807 | 330,000 | 0.032 | ||
| 20/05/2025 | 0.035 | 43.000 | 0 | 12,095,000 | 17.279 | ||||
| 19/05/2025 | 0.035 | 42.450 | 730,000 | 12,095,000 | 17.279 | ||||
| 16/05/2025 | 0.032 | 41.700 | 0 | 12,095,000 | 17.279 | ||||
| 15/05/2025 | 0.032 | 41.250 | 220,000 | 12,095,000 | 17.279 | 20,000 | 0.033 | 145,000 | 0.034 |
| 14/05/2025 | 0.039 | 42.700 | 0 | 11,970,000 | 17.100 | ||||
| 13/05/2025 | 0.040 | 42.650 | 0 | 11,970,000 | 17.100 | ||||
| 12/05/2025 | 0.050 | 44.450 | 330,000 | 11,970,000 | 17.100 | 105,000 | 0.041 | ||
| 09/05/2025 | 0.041 | 43.000 | 1,195,000 | 11,865,000 | 16.950 | 485,000 | 0.041 | 710,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |