13688 中芯中銀五八購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01048.750088.494
22/07/20250.01048.550087.827
21/07/20250.01047.250090.178
18/07/20250.01047.100087.201
17/07/20250.01046.300088.263
16/07/20250.01045.400089.616
15/07/20250.01045.600200,00088.076
14/07/20250.01046.450084.894
11/07/20250.01045.950083.437
10/07/20250.01044.950085.085
09/07/20250.01044.650084.982
08/07/20250.01045.650081.694
07/07/20250.01044.300084.221
04/07/20250.01043.950082.737
03/07/20250.01043.300083.578
02/07/20250.01443.550086.306
30/06/20250.01644.700625,00083.677
27/06/20250.01244.8501,160,00077.849
26/06/20250.01044.50085,00076.036
25/06/20250.01244.0502,555,00078.451
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。