13688 中芯中銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.010 | 48.750 | 0 | 88.494 | ||||
| 22/07/2025 | 0.010 | 48.550 | 0 | 87.827 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 90.178 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 87.201 | ||||
| 17/07/2025 | 0.010 | 46.300 | 0 | 88.263 | ||||
| 16/07/2025 | 0.010 | 45.400 | 0 | 89.616 | ||||
| 15/07/2025 | 0.010 | 45.600 | 200,000 | 88.076 | ||||
| 14/07/2025 | 0.010 | 46.450 | 0 | 84.894 | ||||
| 11/07/2025 | 0.010 | 45.950 | 0 | 83.437 | ||||
| 10/07/2025 | 0.010 | 44.950 | 0 | 85.085 | ||||
| 09/07/2025 | 0.010 | 44.650 | 0 | 84.982 | ||||
| 08/07/2025 | 0.010 | 45.650 | 0 | 81.694 | ||||
| 07/07/2025 | 0.010 | 44.300 | 0 | 84.221 | ||||
| 04/07/2025 | 0.010 | 43.950 | 0 | 82.737 | ||||
| 03/07/2025 | 0.010 | 43.300 | 0 | 83.578 | ||||
| 02/07/2025 | 0.014 | 43.550 | 0 | 86.306 | ||||
| 30/06/2025 | 0.016 | 44.700 | 625,000 | 83.677 | ||||
| 27/06/2025 | 0.012 | 44.850 | 1,160,000 | 77.849 | ||||
| 26/06/2025 | 0.010 | 44.500 | 85,000 | 76.036 | ||||
| 25/06/2025 | 0.012 | 44.050 | 2,555,000 | 78.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |