13687 阿里中银六三购Ｂ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.295 | 150.600 | 80,000 | 1,320,000 | 2.640 | ||||
| 10/12/2025 | 0.310 | 153.200 | 20,000 | 1,320,000 | 2.640 | ||||
| 09/12/2025 | 0.295 | 150.900 | 45,000 | 1,320,000 | 2.640 | 45,000 | 0.336 | ||
| 08/12/2025 | 0.330 | 153.400 | 20,000 | 1,365,000 | 2.730 | 20,000 | 0.345 | ||
| 05/12/2025 | 0.340 | 155.000 | 225,000 | 1,345,000 | 2.690 | 5,000 | 0.340 | 130,000 | 0.339 |
| 04/12/2025 | 0.340 | 154.400 | 100,000 | 1,220,000 | 2.440 | 50,000 | 0.330 | ||
| 03/12/2025 | 0.345 | 153.600 | 0 | 1,270,000 | 2.540 | ||||
| 02/12/2025 | 0.380 | 157.000 | 0 | 1,270,000 | 2.540 | ||||
| 01/12/2025 | 0.365 | 154.900 | 50,000 | 1,270,000 | 2.540 | 50,000 | 0.380 | ||
| 28/11/2025 | 0.330 | 151.500 | 0 | 1,220,000 | 2.440 | ||||
| 27/11/2025 | 0.330 | 150.600 | 0 | 1,220,000 | 2.440 | ||||
| 26/11/2025 | 0.385 | 154.800 | 95,000 | 1,220,000 | 2.440 | 95,000 | 0.385 | ||
| 25/11/2025 | 0.415 | 157.800 | 0 | 1,315,000 | 2.630 | ||||
| 24/11/2025 | 0.380 | 154.500 | 0 | 1,315,000 | 2.630 | ||||
| 21/11/2025 | 0.305 | 147.600 | 5,000 | 1,315,000 | 2.630 | ||||
| 20/11/2025 | 0.400 | 154.800 | 0 | 1,315,000 | 2.630 | ||||
| 19/11/2025 | 0.410 | 156.400 | 0 | 1,315,000 | 2.630 | ||||
| 18/11/2025 | 0.395 | 154.600 | 0 | 1,315,000 | 2.630 | ||||
| 17/11/2025 | 0.400 | 154.900 | 5,000 | 1,315,000 | 2.630 | ||||
| 14/11/2025 | 0.410 | 154.900 | 0 | 1,315,000 | 2.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |