13687 阿里中银六三购Ｂ (认购证)
按盘价 
0.260 +0.035 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.225 | 131.800 | 35,315,000 | 2,565,000 | 5.130 | 16,320,000 | 0.211 | 16,220,000 | 0.209 |
| 04/09/2025 | 0.207 | 129.800 | 18,105,000 | 2,665,000 | 5.330 | 7,955,000 | 0.205 | 7,910,000 | 0.206 |
| 03/09/2025 | 0.236 | 134.100 | 530,000 | 2,710,000 | 5.420 | 215,000 | 0.265 | 50,000 | 0.238 |
| 02/09/2025 | 0.245 | 134.700 | 3,640,000 | 2,875,000 | 5.750 | 3,065,000 | 0.252 | 80,000 | 0.265 |
| 01/09/2025 | 0.260 | 137.100 | 4,950,000 | 5,860,000 | 11.720 | 2,015,000 | 0.255 | ||
| 29/08/2025 | 0.126 | 115.700 | 1,180,000 | 7,875,000 | 15.750 | 170,000 | 0.127 | 910,000 | 0.129 |
| 28/08/2025 | 0.124 | 115.800 | 19,415,000 | 7,135,000 | 14.270 | 6,000,000 | 0.127 | 9,725,000 | 0.126 |
| 27/08/2025 | 0.158 | 121.500 | 81,925,000 | 3,410,000 | 6.820 | 39,180,000 | 0.164 | 37,710,000 | 0.163 |
| 26/08/2025 | 0.157 | 121.300 | 70,160,000 | 4,880,000 | 9.760 | 32,905,000 | 0.166 | 35,210,000 | 0.166 |
| 25/08/2025 | 0.179 | 124.500 | 23,930,000 | 2,575,000 | 5.150 | 11,285,000 | 0.166 | 8,695,000 | 0.165 |
| 22/08/2025 | 0.138 | 118.000 | 9,700,000 | 5,165,000 | 10.330 | 4,110,000 | 0.132 | 4,940,000 | 0.132 |
| 21/08/2025 | 0.125 | 115.700 | 7,230,000 | 4,335,000 | 8.670 | 2,920,000 | 0.129 | 3,500,000 | 0.129 |
| 20/08/2025 | 0.137 | 117.500 | 7,415,000 | 3,755,000 | 7.510 | 3,235,000 | 0.132 | 3,155,000 | 0.132 |
| 19/08/2025 | 0.143 | 118.300 | 7,245,000 | 3,835,000 | 7.670 | 2,600,000 | 0.143 | 3,475,000 | 0.142 |
| 18/08/2025 | 0.145 | 118.600 | 16,315,000 | 2,960,000 | 5.920 | 7,550,000 | 0.148 | 6,420,000 | 0.151 |
| 15/08/2025 | 0.139 | 118.100 | 26,080,000 | 4,090,000 | 8.180 | 10,010,000 | 0.141 | 11,875,000 | 0.142 |
| 14/08/2025 | 0.166 | 121.800 | 7,420,000 | 2,225,000 | 4.450 | 3,325,000 | 0.174 | 3,270,000 | 0.176 |
| 13/08/2025 | 0.176 | 123.700 | 49,955,000 | 2,280,000 | 4.560 | 23,090,000 | 0.158 | 23,555,000 | 0.157 |
| 12/08/2025 | 0.134 | 116.600 | 8,775,000 | 1,815,000 | 3.630 | 4,175,000 | 0.133 | 4,195,000 | 0.134 |
| 11/08/2025 | 0.144 | 118.500 | 4,555,000 | 1,795,000 | 3.590 | 1,980,000 | 0.143 | 1,980,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |