13687 阿里中银六三购Ｂ (认购证)
按盘价 
0.176 +0.024 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.152 | 114.600 | 400,000 | 1,145,000 | 2.290 | 200,000 | 0.147 | 200,000 | 0.146 |
| 03/06/2025 | 0.148 | 113.900 | 0 | 1,145,000 | 2.290 | ||||
| 02/06/2025 | 0.143 | 113.200 | 25,000 | 1,145,000 | 2.290 | 25,000 | 0.130 | ||
| 30/05/2025 | 0.150 | 113.900 | 3,150,000 | 1,120,000 | 2.240 | 1,440,000 | 0.149 | 1,590,000 | 0.149 |
| 29/05/2025 | 0.181 | 118.100 | 2,940,000 | 970,000 | 1.940 | 1,160,000 | 0.166 | 690,000 | 0.167 |
| 28/05/2025 | 0.165 | 115.700 | 3,710,000 | 1,440,000 | 2.880 | 1,610,000 | 0.181 | 2,100,000 | 0.177 |
| 27/05/2025 | 0.183 | 118.000 | 4,710,000 | 950,000 | 1.900 | 2,355,000 | 0.176 | 2,320,000 | 0.176 |
| 26/05/2025 | 0.177 | 116.900 | 1,570,000 | 985,000 | 1.970 | 505,000 | 0.181 | 550,000 | 0.187 |
| 23/05/2025 | 0.191 | 118.800 | 0 | 940,000 | 1.880 | ||||
| 22/05/2025 | 0.196 | 119.100 | 0 | 940,000 | 1.880 | ||||
| 21/05/2025 | 0.226 | 123.100 | 60,000 | 940,000 | 1.880 | 60,000 | 0.228 | ||
| 20/05/2025 | 0.220 | 121.700 | 1,800,000 | 1,000,000 | 2.000 | 810,000 | 0.219 | 750,000 | 0.217 |
| 19/05/2025 | 0.208 | 119.200 | 2,905,000 | 1,060,000 | 2.120 | 855,000 | 0.203 | 1,005,000 | 0.198 |
| 16/05/2025 | 0.247 | 123.400 | 0 | 910,000 | 1.820 | ||||
| 15/05/2025 | 0.305 | 128.900 | 0 | 910,000 | 1.820 | ||||
| 14/05/2025 | 0.315 | 130.400 | 350,000 | 910,000 | 1.820 | 175,000 | 0.305 | 175,000 | 0.295 |
| 13/05/2025 | 0.295 | 126.100 | 0 | 910,000 | 1.820 | ||||
| 12/05/2025 | 0.330 | 131.200 | 0 | 910,000 | 1.820 | ||||
| 09/05/2025 | 0.260 | 123.600 | 0 | 910,000 | 1.820 | ||||
| 08/05/2025 | 0.255 | 121.500 | 110,000 | 910,000 | 1.820 | 55,000 | 0.260 | 55,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |