13687 阿里中銀六三購Ｂ (认购证)
按盘价 
0.610 +0.060 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.550 | 164.600 | 100,000 | 44.518 | ||||
| 22/10/2025 | 0.550 | 161.900 | 0 | 49.222 | ||||
| 21/10/2025 | 0.590 | 165.100 | 245,000 | 48.632 | ||||
| 20/10/2025 | 0.530 | 161.900 | 0 | 46.325 | ||||
| 17/10/2025 | 0.455 | 154.400 | 500,000 | 48.615 | ||||
| 16/10/2025 | 0.530 | 161.200 | 0 | 46.876 | ||||
| 15/10/2025 | 0.530 | 161.600 | 0 | 46.025 | ||||
| 14/10/2025 | 0.465 | 155.600 | 0 | 47.527 | ||||
| 13/10/2025 | 0.530 | 162.600 | 565,000 | 44.012 | 115,000 | 0.520 | 235,000 | 0.505 |
| 10/10/2025 | 0.600 | 165.400 | 0 | 47.566 | ||||
| 09/10/2025 | 0.700 | 173.300 | 100,000 | 45.577 | 100,000 | 0.700 | ||
| 08/10/2025 | 0.780 | 177.600 | 0 | 47.404 | ||||
| 06/10/2025 | 0.830 | 180.500 | 0 | 47.858 | ||||
| 03/10/2025 | 0.890 | 185.100 | 0 | 45.540 | ||||
| 02/10/2025 | 0.870 | 183.100 | 0 | 47.080 | ||||
| 30/09/2025 | 0.780 | 177.000 | 0 | 47.331 | ||||
| 29/09/2025 | 0.710 | 173.400 | 0 | 45.143 | ||||
| 26/09/2025 | 0.610 | 166.500 | 5,000 | 44.743 | ||||
| 25/09/2025 | 0.710 | 172.000 | 10,000 | 47.185 | ||||
| 24/09/2025 | 0.740 | 174.000 | 20,000 | 47.085 | 15,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |