13676 小米摩利五九沽Ｂ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 54.250 | 0 | 2,180,000 | 2.422 | ||||
| 04/06/2025 | 0.037 | 53.450 | 0 | 2,180,000 | 2.422 | ||||
| 03/06/2025 | 0.037 | 53.200 | 0 | 2,180,000 | 2.422 | ||||
| 02/06/2025 | 0.045 | 51.600 | 0 | 2,180,000 | 2.422 | ||||
| 30/05/2025 | 0.051 | 50.950 | 40,000 | 2,180,000 | 2.422 | ||||
| 29/05/2025 | 0.046 | 51.700 | 68,000 | 2,180,000 | 2.422 | 68,000 | 0.046 | ||
| 28/05/2025 | 0.048 | 51.750 | 50,000 | 2,248,000 | 2.498 | 50,000 | 0.044 | ||
| 27/05/2025 | 0.050 | 51.550 | 176,000 | 2,298,000 | 2.553 | 158,000 | 0.049 | ||
| 26/05/2025 | 0.056 | 51.300 | 320,000 | 2,456,000 | 2.729 | 320,000 | 0.056 | ||
| 23/05/2025 | 0.050 | 53.000 | 1,120,000 | 2,776,000 | 3.084 | 694,000 | 0.048 | 326,000 | 0.047 |
| 22/05/2025 | 0.047 | 53.200 | 1,770,000 | 3,144,000 | 3.493 | 1,436,000 | 0.046 | 314,000 | 0.046 |
| 21/05/2025 | 0.042 | 54.450 | 1,056,000 | 4,266,000 | 4.740 | 806,000 | 0.040 | ||
| 20/05/2025 | 0.042 | 54.800 | 3,856,000 | 5,072,000 | 5.636 | 176,000 | 0.041 | 2,920,000 | 0.042 |
| 19/05/2025 | 0.051 | 52.350 | 940,000 | 2,328,000 | 2.587 | 140,000 | 0.054 | 758,000 | 0.056 |
| 16/05/2025 | 0.060 | 51.000 | 162,000 | 1,710,000 | 1.900 | 162,000 | 0.063 | ||
| 15/05/2025 | 0.070 | 50.150 | 6,300,000 | 1,872,000 | 2.080 | 3,396,000 | 0.060 | 2,754,000 | 0.068 |
| 14/05/2025 | 0.071 | 50.400 | 1,514,000 | 2,514,000 | 2.793 | 460,000 | 0.078 | 1,054,000 | 0.071 |
| 13/05/2025 | 0.093 | 48.650 | 2,822,000 | 1,920,000 | 2.133 | 2,110,000 | 0.083 | 336,000 | 0.095 |
| 12/05/2025 | 0.075 | 50.600 | 21,038,000 | 3,694,000 | 4.104 | 9,090,000 | 0.088 | 9,294,000 | 0.090 |
| 09/05/2025 | 0.080 | 51.350 | 8,828,000 | 3,490,000 | 3.878 | 3,652,000 | 0.083 | 4,806,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |