13676 匯豐國君六乙購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.410 | 164.700 | 0 | 28.656 | ||||
| 28/07/2026 | 0.375 | 162.000 | 20,000 | 29.040 | ||||
| 27/07/2026 | 0.395 | 162.800 | 20,000 | 30.129 | 20,000 | 0.395 | ||
| 24/07/2026 | 0.380 | 161.400 | 0 | 30.372 | ||||
| 23/07/2026 | 0.380 | 161.500 | 0 | 30.079 | ||||
| 22/07/2026 | 0.340 | 158.900 | 0 | 29.301 | ||||
| 21/07/2026 | 0.325 | 156.500 | 0 | 31.250 | ||||
| 20/07/2026 | 0.330 | 157.800 | 0 | 29.679 | ||||
| 17/07/2026 | 0.330 | 156.900 | 0 | 30.811 | ||||
| 16/07/2026 | 0.330 | 156.900 | 0 | 30.704 | ||||
| 15/07/2026 | 0.305 | 155.300 | 0 | 29.957 | ||||
| 14/07/2026 | 0.280 | 152.600 | 0 | 30.874 | ||||
| 13/07/2026 | 0.285 | 153.800 | 0 | 29.657 | ||||
| 10/07/2026 | 0.285 | 153.500 | 0 | 29.795 | ||||
| 09/07/2026 | 0.280 | 152.300 | 0 | 30.790 | ||||
| 08/07/2026 | 0.280 | 151.900 | 0 | 31.247 | ||||
| 07/07/2026 | 0.285 | 153.300 | 0 | 29.806 | ||||
| 06/07/2026 | 0.270 | 152.000 | 0 | 29.714 | ||||
| 03/07/2026 | 0.270 | 152.000 | 80,000 | 29.431 | 60,000 | 0.262 | 20,000 | 0.265 |
| 02/07/2026 | 0.241 | 149.500 | 160,000 | 29.185 | 100,000 | 0.242 | 20,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |