13676 小米摩利五九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 57.950 | 0 | 69.377 | ||||
| 21/07/2025 | 0.010 | 57.750 | 0 | 68.541 | ||||
| 18/07/2025 | 0.010 | 57.000 | 0 | 65.880 | ||||
| 17/07/2025 | 0.010 | 56.150 | 0 | 64.059 | ||||
| 16/07/2025 | 0.010 | 57.300 | 0 | 65.434 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 65.503 | ||||
| 14/07/2025 | 0.011 | 57.300 | 0 | 65.500 | ||||
| 11/07/2025 | 0.011 | 57.350 | 0 | 64.295 | ||||
| 10/07/2025 | 0.011 | 56.900 | 0 | 63.200 | ||||
| 09/07/2025 | 0.011 | 57.400 | 0 | 63.555 | ||||
| 08/07/2025 | 0.011 | 58.650 | 0 | 64.963 | ||||
| 07/07/2025 | 0.011 | 57.300 | 0 | 62.587 | ||||
| 04/07/2025 | 0.011 | 57.500 | 174,000 | 61.755 | ||||
| 03/07/2025 | 0.011 | 58.100 | 2,000 | 62.253 | ||||
| 02/07/2025 | 0.014 | 60.150 | 0 | 67.274 | ||||
| 30/06/2025 | 0.014 | 59.950 | 0 | 66.243 | ||||
| 27/06/2025 | 0.014 | 58.950 | 0 | 63.777 | ||||
| 26/06/2025 | 0.016 | 56.900 | 70,000 | 61.937 | ||||
| 25/06/2025 | 0.016 | 56.650 | 0 | 61.239 | ||||
| 24/06/2025 | 0.019 | 56.900 | 3,264,000 | 63.178 | 2,190,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |