13670 工行华泰六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 6.590 | 0 | 2,240,000 | 5.600 | ||||
| 27/01/2026 | 0.010 | 6.360 | 0 | 2,240,000 | 5.600 | ||||
| 26/01/2026 | 0.010 | 6.240 | 0 | 2,240,000 | 5.600 | ||||
| 23/01/2026 | 0.010 | 6.150 | 0 | 2,240,000 | 5.600 | ||||
| 22/01/2026 | 0.010 | 6.170 | 0 | 2,240,000 | 5.600 | ||||
| 21/01/2026 | 0.010 | 6.210 | 0 | 2,240,000 | 5.600 | ||||
| 20/01/2026 | 0.010 | 6.310 | 0 | 2,240,000 | 5.600 | ||||
| 19/01/2026 | 0.010 | 6.340 | 0 | 2,240,000 | 5.600 | ||||
| 16/01/2026 | 0.010 | 6.350 | 0 | 2,240,000 | 5.600 | ||||
| 15/01/2026 | 0.010 | 6.340 | 0 | 2,240,000 | 5.600 | ||||
| 14/01/2026 | 0.010 | 6.240 | 0 | 2,240,000 | 5.600 | ||||
| 13/01/2026 | 0.010 | 6.300 | 0 | 2,240,000 | 5.600 | ||||
| 12/01/2026 | 0.010 | 6.240 | 0 | 2,240,000 | 5.600 | ||||
| 09/01/2026 | 0.010 | 6.130 | 0 | 2,240,000 | 5.600 | ||||
| 08/01/2026 | 0.010 | 6.100 | 1,000 | 2,240,000 | 5.600 | 1,000 | 0.010 | ||
| 07/01/2026 | 0.010 | 6.140 | 0 | 2,239,000 | 5.598 | ||||
| 06/01/2026 | 0.014 | 6.210 | 1,000 | 2,239,000 | 5.598 | ||||
| 05/01/2026 | 0.016 | 6.210 | 39,000 | 2,239,000 | 5.598 | 39,000 | 0.018 | ||
| 02/01/2026 | 0.029 | 6.340 | 60,000 | 2,278,000 | 5.695 | 60,000 | 0.029 | ||
| 31/12/2025 | 0.024 | 6.290 | 0 | 2,218,000 | 5.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |