13670 工行华泰六一购Ａ (认购证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.091 | 6.080 | 12,460,000 | 4,680,000 | 11.700 | 6,230,000 | 0.092 | 6,230,000 | 0.090 |
| 24/10/2025 | 0.092 | 6.070 | 2,600,000 | 4,680,000 | 11.700 | 1,300,000 | 0.093 | 1,300,000 | 0.091 |
| 23/10/2025 | 0.087 | 6.060 | 21,370,000 | 4,680,000 | 11.700 | 16,025,000 | 0.087 | 5,345,000 | 0.085 |
| 22/10/2025 | 0.078 | 5.960 | 2,640,000 | 15,360,000 | 38.400 | 1,320,000 | 0.078 | 1,320,000 | 0.078 |
| 21/10/2025 | 0.082 | 5.950 | 1,671,000 | 15,360,000 | 38.400 | 918,000 | 0.079 | 720,000 | 0.079 |
| 20/10/2025 | 0.072 | 5.910 | 6,545,000 | 15,558,000 | 38.895 | 3,840,000 | 0.070 | 2,705,000 | 0.069 |
| 17/10/2025 | 0.067 | 5.810 | 4,400,000 | 16,693,000 | 41.732 | 2,800,000 | 0.071 | 1,600,000 | 0.070 |
| 16/10/2025 | 0.066 | 5.880 | 3,170,000 | 17,893,000 | 44.732 | 1,075,000 | 0.065 | 2,095,000 | 0.064 |
| 15/10/2025 | 0.057 | 5.760 | 3,527,000 | 16,873,000 | 42.182 | 1,187,000 | 0.059 | 2,153,000 | 0.059 |
| 14/10/2025 | 0.059 | 5.760 | 2,792,000 | 15,907,000 | 39.768 | 1,354,000 | 0.053 | 1,438,000 | 0.051 |
| 13/10/2025 | 0.049 | 5.660 | 3,187,000 | 15,823,000 | 39.558 | 1,659,000 | 0.055 | 1,528,000 | 0.052 |
| 10/10/2025 | 0.053 | 5.660 | 2,400,000 | 15,954,000 | 39.885 | 1,200,000 | 0.053 | 1,200,000 | 0.054 |
| 09/10/2025 | 0.054 | 5.650 | 2,800,000 | 15,954,000 | 39.885 | 1,350,000 | 0.054 | 1,450,000 | 0.054 |
| 08/10/2025 | 0.051 | 5.600 | 2,100,000 | 15,854,000 | 39.635 | 1,050,000 | 0.050 | 1,050,000 | 0.051 |
| 06/10/2025 | 0.058 | 5.660 | 2,272,000 | 15,854,000 | 39.635 | 1,136,000 | 0.060 | 1,136,000 | 0.063 |
| 03/10/2025 | 0.062 | 5.700 | 2,410,000 | 15,854,000 | 39.635 | 1,625,000 | 0.065 | 750,000 | 0.067 |
| 02/10/2025 | 0.069 | 5.730 | 10,993,000 | 16,729,000 | 41.822 | 3,048,000 | 0.068 | 7,488,000 | 0.067 |
| 30/09/2025 | 0.068 | 5.740 | 1,370,000 | 12,289,000 | 30.723 | 600,000 | 0.068 | 770,000 | 0.066 |
| 29/09/2025 | 0.072 | 5.730 | 1,220,000 | 12,119,000 | 30.298 | 600,000 | 0.070 | 620,000 | 0.071 |
| 26/09/2025 | 0.066 | 5.700 | 900,000 | 12,099,000 | 30.248 | 450,000 | 0.063 | 450,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |