13670 工行华泰六一购Ａ (认购证)
按盘价 
0.126 +0.016 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.110 | 5.890 | 7,767,000 | 10,841,000 | 27.103 | 3,203,000 | 0.112 | 4,264,000 | 0.113 |
| 08/09/2025 | 0.105 | 5.790 | 12,011,000 | 9,780,000 | 24.450 | 3,590,000 | 0.101 | 8,421,000 | 0.103 |
| 05/09/2025 | 0.103 | 5.770 | 3,620,000 | 4,949,000 | 12.372 | 1,810,000 | 0.102 | 1,810,000 | 0.102 |
| 04/09/2025 | 0.099 | 5.730 | 3,813,000 | 4,949,000 | 12.372 | 2,013,000 | 0.101 | 1,800,000 | 0.101 |
| 03/09/2025 | 0.101 | 5.740 | 22,948,000 | 5,162,000 | 12.905 | 11,399,000 | 0.104 | 11,549,000 | 0.104 |
| 02/09/2025 | 0.107 | 5.810 | 22,622,000 | 5,012,000 | 12.530 | 9,599,000 | 0.107 | 13,023,000 | 0.108 |
| 01/09/2025 | 0.098 | 5.730 | 457,000 | 1,588,000 | 3.970 | 457,000 | 0.098 | ||
| 29/08/2025 | 0.101 | 5.770 | 11,922,000 | 2,045,000 | 5.112 | 5,548,000 | 0.105 | 6,374,000 | 0.105 |
| 28/08/2025 | 0.100 | 5.790 | 16,720,000 | 1,219,000 | 3.048 | 8,360,000 | 0.104 | 8,360,000 | 0.104 |
| 27/08/2025 | 0.098 | 5.770 | 4,619,000 | 1,219,000 | 3.048 | 2,260,000 | 0.109 | 2,359,000 | 0.108 |
| 26/08/2025 | 0.113 | 5.850 | 932,000 | 1,120,000 | 2.800 | 406,000 | 0.129 | 526,000 | 0.129 |
| 25/08/2025 | 0.127 | 5.940 | 1,546,000 | 1,000,000 | 2.500 | 773,000 | 0.129 | 773,000 | 0.128 |
| 22/08/2025 | 0.125 | 5.960 | 620,000 | 1,000,000 | 2.500 | 310,000 | 0.126 | 310,000 | 0.125 |
| 21/08/2025 | 0.124 | 5.940 | 1,119,000 | 1,000,000 | 2.500 | 559,000 | 0.124 | 560,000 | 0.123 |
| 20/08/2025 | 0.125 | 5.930 | 1,054,000 | 999,000 | 2.498 | 527,000 | 0.125 | 527,000 | 0.120 |
| 19/08/2025 | 0.119 | 5.880 | 1,354,000 | 999,000 | 2.498 | 677,000 | 0.118 | 677,000 | 0.121 |
| 18/08/2025 | 0.122 | 5.880 | 908,000 | 999,000 | 2.498 | 454,000 | 0.126 | 454,000 | 0.134 |
| 15/08/2025 | 0.137 | 5.960 | 1,516,000 | 999,000 | 2.498 | 735,000 | 0.141 | 781,000 | 0.141 |
| 14/08/2025 | 0.176 | 6.150 | 371,000 | 953,000 | 2.382 | 180,000 | 0.186 | 191,000 | 0.187 |
| 13/08/2025 | 0.176 | 6.160 | 370,000 | 942,000 | 2.355 | 180,000 | 0.176 | 190,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |