13670 工行華泰六一購Ａ (认购证)
按盘价 
0.219 +0.016 (+7.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.203 | 6.080 | 400,000 | 28.337 | 100,000 | 0.205 | 200,000 | 0.204 |
| 21/07/2025 | 0.224 | 6.140 | 1,101,000 | 28.448 | 808,000 | 0.233 | 293,000 | 0.235 |
| 18/07/2025 | 0.238 | 6.190 | 200,000 | 28.095 | 100,000 | 0.234 | 100,000 | 0.237 |
| 17/07/2025 | 0.232 | 6.140 | 1,020,000 | 28.657 | 101,000 | 0.250 | 919,000 | 0.242 |
| 16/07/2025 | 0.250 | 6.220 | 200,000 | 28.076 | 100,000 | 0.250 | 100,000 | 0.250 |
| 15/07/2025 | 0.233 | 6.150 | 652,000 | 28.440 | 276,000 | 0.247 | 376,000 | 0.244 |
| 14/07/2025 | 0.246 | 6.180 | 60,000 | 28.573 | 60,000 | 0.265 | ||
| 11/07/2025 | 0.260 | 6.210 | 100,000 | 28.597 | 100,000 | 0.280 | ||
| 10/07/2025 | 0.260 | 6.270 | 1,605,000 | 27.295 | 895,000 | 0.239 | 700,000 | 0.226 |
| 09/07/2025 | 0.213 | 6.100 | 205,000 | 27.719 | 105,000 | 0.219 | 100,000 | 0.208 |
| 08/07/2025 | 0.229 | 6.150 | 960,000 | 27.788 | 480,000 | 0.231 | 480,000 | 0.232 |
| 07/07/2025 | 0.224 | 6.130 | 400,000 | 27.797 | 200,000 | 0.226 | 200,000 | 0.226 |
| 04/07/2025 | 0.223 | 6.130 | 210,000 | 27.529 | 100,000 | 0.231 | 110,000 | 0.223 |
| 03/07/2025 | 0.212 | 6.090 | 975,000 | 30.941 | 410,000 | 0.216 | 565,000 | 0.218 |
| 02/07/2025 | 0.243 | 6.160 | 1,150,000 | 28.007 | 530,000 | 0.248 | 615,000 | 0.249 |
| 30/06/2025 | 0.209 | 6.040 | 335,000 | 28.035 | 160,000 | 0.226 | 175,000 | 0.225 |
| 27/06/2025 | 0.240 | 6.140 | 0 | 27.855 | ||||
| 26/06/2025 | 0.280 | 6.270 | 0 | 27.558 | ||||
| 25/06/2025 | 0.280 | 6.270 | 100,000 | 27.493 | 100,000 | 0.270 | ||
| 24/06/2025 | 0.265 | 6.220 | 930,000 | 27.549 | 440,000 | 0.255 | 490,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |