13670 工行華泰六一購Ａ (认购证)
按盘价 
0.155 +0.001 (+0.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.154 | 5.900 | 1,305,000 | 28.407 | 650,000 | 0.154 | 648,000 | 0.155 |
| 04/06/2025 | 0.140 | 5.820 | 1,100,000 | 28.631 | 545,000 | 0.138 | 550,000 | 0.138 |
| 03/06/2025 | 0.138 | 5.800 | 1,597,000 | 28.859 | 801,000 | 0.140 | 795,000 | 0.143 |
| 02/06/2025 | 0.111 | 5.630 | 7,310,000 | 29.314 | 3,648,000 | 0.105 | 3,660,000 | 0.105 |
| 30/05/2025 | 0.127 | 5.710 | 600,000 | 29.206 | 300,000 | 0.131 | 300,000 | 0.129 |
| 29/05/2025 | 0.132 | 5.710 | 1,500,000 | 29.551 | 750,000 | 0.131 | 750,000 | 0.130 |
| 28/05/2025 | 0.134 | 5.720 | 300,000 | 29.487 | 150,000 | 0.133 | 150,000 | 0.128 |
| 27/05/2025 | 0.133 | 5.700 | 300,000 | 29.310 | 150,000 | 0.133 | 150,000 | 0.138 |
| 26/05/2025 | 0.134 | 5.700 | 586,000 | 29.328 | 293,000 | 0.148 | 293,000 | 0.141 |
| 23/05/2025 | 0.133 | 5.690 | 309,000 | 29.228 | 159,000 | 0.132 | 150,000 | 0.128 |
| 22/05/2025 | 0.121 | 5.630 | 300,000 | 29.154 | 150,000 | 0.120 | 150,000 | 0.122 |
| 21/05/2025 | 0.123 | 5.620 | 1,208,000 | 29.420 | 608,000 | 0.127 | 600,000 | 0.124 |
| 20/05/2025 | 0.121 | 5.620 | 400,000 | 28.140 | 200,000 | 0.120 | 100,000 | 0.120 |
| 19/05/2025 | 0.112 | 5.550 | 1,200,000 | 28.435 | 600,000 | 0.106 | 600,000 | 0.110 |
| 16/05/2025 | 0.107 | 5.590 | 2,810,000 | 27.198 | 1,430,000 | 0.106 | 1,380,000 | 0.105 |
| 15/05/2025 | 0.117 | 5.640 | 4,891,000 | 27.192 | 2,412,000 | 0.116 | 2,420,000 | 0.116 |
| 14/05/2025 | 0.116 | 5.630 | 13,000 | 27.209 | 13,000 | 0.112 | ||
| 13/05/2025 | 0.108 | 5.570 | 3,398,000 | 27.415 | 1,749,000 | 0.106 | 1,649,000 | 0.104 |
| 12/05/2025 | 0.102 | 5.500 | 1,254,000 | 27.913 | 577,000 | 0.105 | 677,000 | 0.104 |
| 09/05/2025 | 0.101 | 5.460 | 848,000 | 28.259 | 424,000 | 0.100 | 424,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |