13669 国信华泰五甲购Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.043 | 5.690 | 924,000 | 4,862,000 | 12.155 | 494,000 | 0.044 | 380,000 | 0.048 |
| 16/07/2025 | 0.052 | 5.700 | 694,000 | 4,976,000 | 12.440 | 320,000 | 0.052 | 374,000 | 0.053 |
| 15/07/2025 | 0.049 | 5.690 | 940,000 | 4,922,000 | 12.305 | 300,000 | 0.047 | 640,000 | 0.048 |
| 14/07/2025 | 0.044 | 5.610 | 300,000 | 4,582,000 | 11.455 | 150,000 | 0.044 | 150,000 | 0.045 |
| 11/07/2025 | 0.043 | 5.550 | 4,012,000 | 4,582,000 | 11.455 | 852,000 | 0.047 | 3,010,000 | 0.049 |
| 10/07/2025 | 0.043 | 5.520 | 296,000 | 2,424,000 | 6.060 | 148,000 | 0.045 | 148,000 | 0.047 |
| 09/07/2025 | 0.045 | 5.500 | 4,606,000 | 2,424,000 | 6.060 | 2,860,000 | 0.045 | 1,746,000 | 0.048 |
| 08/07/2025 | 0.047 | 5.500 | 300,000 | 3,538,000 | 8.845 | 150,000 | 0.049 | 150,000 | 0.049 |
| 07/07/2025 | 0.047 | 5.530 | 1,854,000 | 3,538,000 | 8.845 | 890,000 | 0.050 | 964,000 | 0.051 |
| 04/07/2025 | 0.057 | 5.550 | 2,630,000 | 3,464,000 | 8.660 | 300,000 | 0.063 | 2,330,000 | 0.062 |
| 03/07/2025 | 0.063 | 5.590 | 1,700,000 | 1,434,000 | 3.585 | 850,000 | 0.062 | 850,000 | 0.062 |
| 02/07/2025 | 0.064 | 5.580 | 1,566,000 | 1,434,000 | 3.585 | 644,000 | 0.070 | 922,000 | 0.073 |
| 30/06/2025 | 0.066 | 5.580 | 828,000 | 1,156,000 | 2.890 | 400,000 | 0.066 | 428,000 | 0.067 |
| 27/06/2025 | 0.070 | 5.600 | 900,000 | 1,128,000 | 2.820 | 450,000 | 0.070 | 450,000 | 0.075 |
| 26/06/2025 | 0.074 | 5.630 | 300,000 | 1,128,000 | 2.820 | 150,000 | 0.072 | 150,000 | 0.074 |
| 25/06/2025 | 0.076 | 5.620 | 246,000 | 1,128,000 | 2.820 | 166,000 | 0.077 | 80,000 | 0.080 |
| 24/06/2025 | 0.079 | 5.650 | 300,000 | 1,214,000 | 3.035 | 150,000 | 0.079 | 150,000 | 0.081 |
| 23/06/2025 | 0.078 | 5.600 | 988,000 | 1,214,000 | 3.035 | 494,000 | 0.079 | 494,000 | 0.079 |
| 20/06/2025 | 0.080 | 5.600 | 500,000 | 1,214,000 | 3.035 | 250,000 | 0.083 | 250,000 | 0.084 |
| 19/06/2025 | 0.080 | 5.590 | 3,464,000 | 1,214,000 | 3.035 | 1,780,000 | 0.088 | 1,684,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |