13669 国信华泰五甲购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.052 | 5.670 | 1,358,000 | 4,710,000 | 11.775 | 938,000 | 0.056 | 420,000 | 0.056 |
| 03/09/2025 | 0.059 | 5.700 | 1,268,000 | 5,228,000 | 13.070 | 324,000 | 0.066 | 944,000 | 0.063 |
| 02/09/2025 | 0.062 | 5.710 | 3,104,000 | 4,608,000 | 11.520 | 1,410,000 | 0.065 | 1,688,000 | 0.066 |
| 01/09/2025 | 0.071 | 5.770 | 4,574,000 | 4,330,000 | 10.825 | 2,690,000 | 0.074 | 1,884,000 | 0.074 |
| 29/08/2025 | 0.078 | 5.800 | 4,172,000 | 5,136,000 | 12.840 | 2,136,000 | 0.076 | 2,036,000 | 0.076 |
| 28/08/2025 | 0.079 | 5.840 | 4,872,000 | 5,236,000 | 13.090 | 2,266,000 | 0.081 | 2,578,000 | 0.081 |
| 27/08/2025 | 0.081 | 5.820 | 3,256,000 | 4,924,000 | 12.310 | 910,000 | 0.094 | 2,334,000 | 0.091 |
| 26/08/2025 | 0.120 | 6.001 | 5,534,000 | 3,500,000 | 8.750 | 2,798,000 | 0.118 | 2,736,000 | 0.119 |
| 25/08/2025 | 0.127 | 6.031 | 2,520,000 | 3,562,000 | 8.905 | 864,000 | 0.140 | 1,652,000 | 0.136 |
| 22/08/2025 | 0.122 | 5.981 | 3,774,000 | 2,774,000 | 6.935 | 1,582,000 | 0.134 | 2,192,000 | 0.134 |
| 21/08/2025 | 0.142 | 6.071 | 1,088,000 | 2,164,000 | 5.410 | 590,000 | 0.142 | 498,000 | 0.142 |
| 20/08/2025 | 0.129 | 6.041 | 80,000 | 2,256,000 | 5.640 | 74,000 | 0.129 | ||
| 19/08/2025 | 0.140 | 6.121 | 1,834,000 | 2,330,000 | 5.825 | 1,600,000 | 0.138 | 120,000 | 0.141 |
| 18/08/2025 | 0.156 | 6.201 | 5,898,000 | 3,810,000 | 9.525 | 2,246,000 | 0.156 | 3,500,000 | 0.159 |
| 15/08/2025 | 0.144 | 6.131 | 1,990,000 | 2,556,000 | 6.390 | 704,000 | 0.136 | 1,120,000 | 0.142 |
| 14/08/2025 | 0.130 | 6.021 | 9,078,000 | 2,140,000 | 5.350 | 8,078,000 | 0.128 | ||
| 13/08/2025 | 0.141 | 6.031 | 7,120,000 | 10,218,000 | 25.545 | 3,870,000 | 0.142 | ||
| 12/08/2025 | 0.149 | 6.041 | 258,000 | 14,088,000 | 35.220 | 18,000 | 0.135 | 240,000 | 0.142 |
| 11/08/2025 | 0.145 | 6.001 | 18,412,000 | 13,866,000 | 34.665 | 3,328,000 | 0.136 | 14,762,000 | 0.142 |
| 08/08/2025 | 0.125 | 5.861 | 1,778,000 | 2,432,000 | 6.080 | 618,000 | 0.103 | 1,060,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |