13669 友邦星展七一購Ａ (认购证)
按盘价 
0.190 +0.016 (+9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.174 | 75.750 | 0 | 37.200 | ||||
| 17/07/2026 | 0.174 | 75.550 | 1,000,000 | 37.415 | 500,000 | 0.174 | 500,000 | 0.172 |
| 16/07/2026 | 0.183 | 76.100 | 0 | 37.909 | ||||
| 15/07/2026 | 0.183 | 76.200 | 0 | 37.530 | ||||
| 14/07/2026 | 0.162 | 74.100 | 100,000 | 38.231 | 100,000 | 0.153 | ||
| 13/07/2026 | 0.143 | 72.400 | 100,000 | 37.916 | 100,000 | 0.143 | ||
| 10/07/2026 | 0.154 | 72.650 | 50,000 | 39.567 | 50,000 | 0.154 | ||
| 09/07/2026 | 0.145 | 72.300 | 50,000 | 38.212 | 50,000 | 0.145 | ||
| 08/07/2026 | 0.160 | 73.700 | 50,000 | 38.149 | 50,000 | 0.160 | ||
| 07/07/2026 | 0.147 | 72.600 | 50,000 | 37.764 | 50,000 | 0.145 | ||
| 06/07/2026 | 0.163 | 74.000 | 0 | 37.898 | ||||
| 03/07/2026 | 0.163 | 73.250 | 50,000 | 39.449 | 50,000 | 0.165 | ||
| 02/07/2026 | 0.148 | 72.800 | 0 | 37.017 | ||||
| 30/06/2026 | 0.143 | 71.450 | 500,000 | 38.846 | 500,000 | 0.146 | ||
| 29/06/2026 | 0.146 | 72.200 | 220,000 | 37.678 | 220,000 | 0.132 | ||
| 26/06/2026 | 0.135 | 70.800 | 590,000 | 38.099 | 540,000 | 0.134 | ||
| 25/06/2026 | 0.154 | 72.200 | 100,000 | 39.105 | 50,000 | 0.154 | 50,000 | 0.150 |
| 24/06/2026 | 0.164 | 73.650 | 1,220,000 | 37.783 | 610,000 | 0.163 | 610,000 | 0.163 |
| 23/06/2026 | 0.161 | 72.950 | 4,730,000 | 38.653 | 2,340,000 | 0.164 | 2,390,000 | 0.164 |
| 22/06/2026 | 0.178 | 74.250 | 7,890,000 | 39.171 | 3,840,000 | 0.171 | 4,050,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |