13669 友邦星展七一購Ａ (认购证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.170 | 76.761 | 130,000 | 37.203 | 130,000 | 0.172 | ||
| 02/09/2026 | 0.151 | 75.461 | 70,000 | 36.098 | 70,000 | 0.146 | ||
| 01/09/2026 | 0.153 | 75.411 | 0 | 36.697 | ||||
| 31/08/2026 | 0.153 | 75.711 | 0 | 35.648 | ||||
| 28/08/2026 | 0.153 | 74.961 | 170,000 | 37.500 | 100,000 | 0.157 | 70,000 | 0.153 |
| 27/08/2026 | 0.142 | 74.111 | 0 | 36.967 | ||||
| 26/08/2026 | 0.139 | 73.661 | 0 | 37.328 | ||||
| 25/08/2026 | 0.143 | 73.811 | 0 | 37.837 | ||||
| 24/08/2026 | 0.148 | 74.061 | 0 | 38.293 | ||||
| 21/08/2026 | 0.148 | 74.611 | 0 | 36.334 | ||||
| 20/08/2026 | 0.129 | 72.211 | 0 | 37.790 | ||||
| 19/08/2026 | 0.131 | 72.461 | 0 | 37.515 | ||||
| 18/08/2026 | 0.128 | 72.011 | 0 | 37.838 | ||||
| 17/08/2026 | 0.137 | 72.861 | 50,000 | 37.770 | 50,000 | 0.137 | ||
| 14/08/2026 | 0.110 | 69.861 | 120,000 | 38.079 | 120,000 | 0.116 | ||
| 13/08/2026 | 0.131 | 72.011 | 0 | 37.984 | ||||
| 12/08/2026 | 0.132 | 72.111 | 0 | 37.856 | ||||
| 11/08/2026 | 0.133 | 72.311 | 380,000 | 37.452 | 310,000 | 0.138 | 70,000 | 0.138 |
| 10/08/2026 | 0.150 | 73.961 | 0 | 37.186 | ||||
| 07/08/2026 | 0.149 | 73.611 | 4,800,000 | 37.528 | 2,500,000 | 0.141 | 2,300,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |