13669 國信華泰五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 5.530 | 0 | 91.877 | ||||
| 28/10/2025 | 0.010 | 5.560 | 0 | 79.398 | ||||
| 27/10/2025 | 0.010 | 5.590 | 0 | 73.803 | ||||
| 24/10/2025 | 0.010 | 5.650 | 0 | 62.056 | ||||
| 23/10/2025 | 0.010 | 5.660 | 0 | 59.356 | ||||
| 22/10/2025 | 0.010 | 5.590 | 0 | 60.151 | ||||
| 21/10/2025 | 0.010 | 5.600 | 0 | 57.832 | ||||
| 20/10/2025 | 0.010 | 5.690 | 0 | 52.677 | ||||
| 17/10/2025 | 0.010 | 5.730 | 0 | 47.126 | ||||
| 16/10/2025 | 0.010 | 5.750 | 882,000 | 45.295 | 400,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 5.640 | 0 | 47.888 | ||||
| 14/10/2025 | 0.010 | 5.580 | 0 | 48.781 | ||||
| 13/10/2025 | 0.010 | 5.500 | 0 | 50.334 | ||||
| 10/10/2025 | 0.010 | 5.530 | 0 | 46.496 | ||||
| 09/10/2025 | 0.010 | 5.400 | 0 | 49.557 | ||||
| 08/10/2025 | 0.010 | 5.260 | 0 | 52.897 | ||||
| 06/10/2025 | 0.010 | 5.310 | 0 | 49.689 | ||||
| 03/10/2025 | 0.010 | 5.330 | 350,000 | 46.848 | 350,000 | 0.010 | ||
| 02/10/2025 | 0.012 | 5.350 | 1,500,000 | 47.082 | 1,500,000 | 0.013 | ||
| 30/09/2025 | 0.010 | 5.310 | 100,000 | 45.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |