13662 中联麦银六九购Ａ (认购证)
按盘价 
0.186 +0.013 (+7.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.173 | 9.160 | 520,000 | 1,990,000 | 4.975 | 470,000 | 0.175 | 50,000 | 0.175 |
| 27/10/2025 | 0.185 | 9.280 | 1,240,000 | 2,410,000 | 6.025 | 620,000 | 0.190 | 620,000 | 0.186 |
| 24/10/2025 | 0.201 | 9.390 | 840,000 | 2,410,000 | 6.025 | 420,000 | 0.207 | 420,000 | 0.208 |
| 23/10/2025 | 0.200 | 9.390 | 2,260,000 | 2,410,000 | 6.025 | 1,000,000 | 0.185 | 1,260,000 | 0.186 |
| 22/10/2025 | 0.191 | 9.230 | 100,000 | 2,150,000 | 5.375 | 50,000 | 0.191 | 50,000 | 0.190 |
| 21/10/2025 | 0.194 | 9.260 | 1,620,000 | 2,150,000 | 5.375 | 800,000 | 0.184 | 820,000 | 0.186 |
| 20/10/2025 | 0.183 | 9.120 | 2,620,000 | 2,130,000 | 5.325 | 750,000 | 0.181 | 1,750,000 | 0.181 |
| 17/10/2025 | 0.183 | 9.040 | 3,870,000 | 1,130,000 | 2.825 | 2,460,000 | 0.183 | 1,410,000 | 0.186 |
| 16/10/2025 | 0.188 | 9.150 | 400,000 | 2,180,000 | 5.450 | 150,000 | 0.177 | 250,000 | 0.177 |
| 15/10/2025 | 0.174 | 8.970 | 1,570,000 | 2,080,000 | 5.200 | 260,000 | 0.169 | 1,290,000 | 0.174 |
| 14/10/2025 | 0.166 | 8.890 | 1,820,000 | 1,050,000 | 2.625 | 910,000 | 0.158 | 910,000 | 0.158 |
| 13/10/2025 | 0.161 | 8.830 | 250,000 | 1,050,000 | 2.625 | 220,000 | 0.168 | 30,000 | 0.154 |
| 10/10/2025 | 0.170 | 8.950 | 3,340,000 | 1,240,000 | 3.100 | 1,590,000 | 0.168 | 1,740,000 | 0.164 |
| 09/10/2025 | 0.164 | 8.830 | 2,850,000 | 1,090,000 | 2.725 | 1,360,000 | 0.155 | 1,490,000 | 0.154 |
| 08/10/2025 | 0.156 | 8.760 | 500,000 | 960,000 | 2.400 | 250,000 | 0.149 | 250,000 | 0.147 |
| 06/10/2025 | 0.161 | 8.830 | 150,000 | 960,000 | 2.400 | 150,000 | 0.160 | ||
| 03/10/2025 | 0.169 | 8.890 | 1,070,000 | 810,000 | 2.025 | 530,000 | 0.170 | 540,000 | 0.167 |
| 02/10/2025 | 0.177 | 8.950 | 800,000 | 800,000 | 2.000 | 320,000 | 0.185 | 480,000 | 0.184 |
| 30/09/2025 | 0.176 | 8.860 | 40,000 | 640,000 | 1.600 | 20,000 | 0.158 | 20,000 | 0.168 |
| 29/09/2025 | 0.172 | 8.830 | 650,000 | 640,000 | 1.600 | 510,000 | 0.170 | 140,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |