13662 中联麦银六九购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.295 | 9.300 | 40,000 | 50,000 | 0.125 | 10,000 | 0.310 | 30,000 | 0.300 |
| 18/07/2025 | 0.300 | 9.380 | 60,000 | 30,000 | 0.075 | 50,000 | 0.299 | 10,000 | 0.295 |
| 17/07/2025 | 0.290 | 9.240 | 260,000 | 70,000 | 0.175 | 130,000 | 0.293 | 110,000 | 0.296 |
| 16/07/2025 | 0.305 | 9.390 | 160,000 | 90,000 | 0.225 | 110,000 | 0.300 | 50,000 | 0.303 |
| 15/07/2025 | 0.285 | 9.330 | 70,000 | 150,000 | 0.375 | 60,000 | 0.285 | 10,000 | 0.285 |
| 14/07/2025 | 0.270 | 9.160 | 70,000 | 200,000 | 0.500 | 10,000 | 0.275 | 60,000 | 0.271 |
| 11/07/2025 | 0.285 | 9.120 | 110,000 | 150,000 | 0.375 | 50,000 | 0.283 | 60,000 | 0.285 |
| 10/07/2025 | 0.280 | 9.100 | 0 | 140,000 | 0.350 | ||||
| 09/07/2025 | 0.280 | 9.120 | 0 | 140,000 | 0.350 | ||||
| 08/07/2025 | 0.280 | 9.170 | 160,000 | 140,000 | 0.350 | 50,000 | 0.293 | 110,000 | 0.293 |
| 07/07/2025 | 0.300 | 9.240 | 60,000 | 80,000 | 0.200 | 30,000 | 0.300 | 30,000 | 0.305 |
| 04/07/2025 | 0.320 | 9.380 | 200,000 | 80,000 | 0.200 | 100,000 | 0.318 | 100,000 | 0.317 |
| 03/07/2025 | 0.320 | 9.350 | 0 | 80,000 | 0.200 | ||||
| 02/07/2025 | 0.320 | 9.370 | 60,000 | 80,000 | 0.200 | 30,000 | 0.330 | 30,000 | 0.328 |
| 30/06/2025 | 0.340 | 9.300 | 40,000 | 80,000 | 0.200 | 20,000 | 0.340 | 20,000 | 0.340 |
| 27/06/2025 | 0.340 | 9.250 | 0 | 80,000 | 0.200 | ||||
| 26/06/2025 | 0.345 | 9.230 | 0 | 80,000 | 0.200 | ||||
| 25/06/2025 | 0.345 | 9.310 | 440,000 | 80,000 | 0.200 | 220,000 | 0.345 | 220,000 | 0.346 |
| 24/06/2025 | 0.360 | 9.350 | 200,000 | 80,000 | 0.200 | 100,000 | 0.355 | 100,000 | 0.352 |
| 23/06/2025 | 0.335 | 9.200 | 220,000 | 80,000 | 0.200 | 110,000 | 0.335 | 110,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |