13662 中聯麥銀六九購Ａ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.345 | 9.220 | 140,000 | 56.032 | 70,000 | 0.340 | 70,000 | 0.340 |
| 04/06/2025 | 0.330 | 9.070 | 360,000 | 58.482 | 180,000 | 0.344 | 180,000 | 0.346 |
| 03/06/2025 | 0.375 | 9.270 | 180,000 | 59.274 | 90,000 | 0.377 | 90,000 | 0.381 |
| 02/06/2025 | 0.365 | 9.200 | 40,000 | 58.921 | 20,000 | 0.358 | 20,000 | 0.358 |
| 30/05/2025 | 0.375 | 9.280 | 460,000 | 58.884 | 230,000 | 0.380 | 230,000 | 0.381 |
| 29/05/2025 | 0.395 | 9.360 | 480,000 | 60.224 | 240,000 | 0.382 | 240,000 | 0.388 |
| 28/05/2025 | 0.410 | 9.500 | 260,000 | 60.037 | 140,000 | 0.454 | 120,000 | 0.459 |
| 27/05/2025 | 0.460 | 9.600 | 390,000 | 64.024 | 190,000 | 0.457 | 200,000 | 0.459 |
| 26/05/2025 | 0.430 | 9.380 | 320,000 | 63.456 | 160,000 | 0.435 | 160,000 | 0.436 |
| 23/05/2025 | 0.445 | 9.430 | 320,000 | 64.412 | 150,000 | 0.437 | 170,000 | 0.437 |
| 22/05/2025 | 0.425 | 9.260 | 240,000 | 64.335 | 120,000 | 0.429 | 120,000 | 0.430 |
| 21/05/2025 | 0.440 | 9.250 | 440,000 | 66.344 | 200,000 | 0.429 | 220,000 | 0.427 |
| 20/05/2025 | 0.430 | 9.240 | 160,000 | 62.993 | 80,000 | 0.411 | 80,000 | 0.414 |
| 19/05/2025 | 0.405 | 9.090 | 140,000 | 61.956 | 60,000 | 0.377 | 80,000 | 0.382 |
| 16/05/2025 | 0.360 | 8.720 | 40,000 | 61.330 | 20,000 | 0.350 | 20,000 | 0.348 |
| 15/05/2025 | 0.340 | 8.570 | 100,000 | 60.773 | 50,000 | 0.334 | 50,000 | 0.331 |
| 14/05/2025 | 0.325 | 8.370 | 120,000 | 61.583 | 60,000 | 0.316 | 60,000 | 0.319 |
| 13/05/2025 | 0.325 | 8.380 | 30,000 | 61.368 | 30,000 | 0.320 | ||
| 12/05/2025 | 0.370 | 8.760 | 90,000 | 61.801 | 40,000 | 0.363 | 50,000 | 0.365 |
| 09/05/2025 | 0.355 | 8.600 | 0 | 61.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |