13656 港交法巴七一购Ａ (认购证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.072 | 396.200 | 7,860,000 | 670,000 | 0.957 | 3,850,000 | 0.077 | 3,910,000 | 0.077 |
| 15/07/2026 | 0.071 | 393.400 | 7,230,000 | 610,000 | 0.871 | 3,310,000 | 0.071 | 3,620,000 | 0.071 |
| 14/07/2026 | 0.070 | 389.000 | 3,290,000 | 300,000 | 0.429 | 1,790,000 | 0.064 | 1,500,000 | 0.061 |
| 13/07/2026 | 0.068 | 387.600 | 2,630,000 | 590,000 | 0.843 | 1,170,000 | 0.071 | 1,330,000 | 0.071 |
| 10/07/2026 | 0.069 | 385.000 | 3,390,000 | 430,000 | 0.614 | 1,690,000 | 0.075 | 1,550,000 | 0.075 |
| 09/07/2026 | 0.061 | 380.400 | 3,380,000 | 570,000 | 0.814 | 1,700,000 | 0.064 | 1,680,000 | 0.064 |
| 08/07/2026 | 0.066 | 380.800 | 4,830,000 | 590,000 | 0.843 | 2,270,000 | 0.058 | 2,440,000 | 0.058 |
| 07/07/2026 | 0.053 | 375.800 | 1,080,000 | 420,000 | 0.600 | 540,000 | 0.054 | 540,000 | 0.054 |
| 06/07/2026 | 0.057 | 376.400 | 610,000 | 420,000 | 0.600 | 360,000 | 0.059 | 240,000 | 0.059 |
| 03/07/2026 | 0.054 | 375.000 | 1,140,000 | 540,000 | 0.771 | 450,000 | 0.055 | 690,000 | 0.054 |
| 02/07/2026 | 0.050 | 367.600 | 260,000 | 300,000 | 0.429 | 130,000 | 0.051 | 130,000 | 0.049 |
| 30/06/2026 | 0.048 | 363.000 | 260,000 | 300,000 | 0.429 | 110,000 | 0.051 | 100,000 | 0.052 |
| 29/06/2026 | 0.053 | 367.000 | 240,000 | 310,000 | 0.443 | 120,000 | 0.051 | 120,000 | 0.051 |
| 26/06/2026 | 0.052 | 362.200 | 800,000 | 310,000 | 0.443 | 400,000 | 0.055 | 400,000 | 0.055 |
| 25/06/2026 | 0.059 | 366.600 | 100,000 | 310,000 | 0.443 | 100,000 | 0.059 | ||
| 24/06/2026 | 0.067 | 371.200 | 0 | 210,000 | 0.300 | ||||
| 23/06/2026 | 0.069 | 371.000 | 200,000 | 210,000 | 0.300 | 200,000 | 0.070 | ||
| 22/06/2026 | 0.077 | 377.600 | 0 | 10,000 | 0.014 | ||||
| 18/06/2026 | 0.076 | 374.800 | 0 | 10,000 | 0.014 | ||||
| 17/06/2026 | 0.090 | 383.400 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |