13656 舜光法兴五乙沽Ａ (认沽证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.058 | 76.900 | 740,000 | 0 | 0.000 | 370,000 | 0.064 | 370,000 | 0.063 |
| 23/07/2025 | 0.065 | 75.000 | 730,000 | 0 | 0.000 | 365,000 | 0.070 | 365,000 | 0.071 |
| 22/07/2025 | 0.068 | 74.500 | 500,000 | 0 | 0.000 | 250,000 | 0.068 | 250,000 | 0.066 |
| 21/07/2025 | 0.065 | 75.650 | 210,000 | 0 | 0.000 | 105,000 | 0.065 | 105,000 | 0.064 |
| 18/07/2025 | 0.064 | 76.250 | 160,000 | 0 | 0.000 | 80,000 | 0.067 | 80,000 | 0.065 |
| 17/07/2025 | 0.062 | 76.500 | 540,000 | 0 | 0.000 | 270,000 | 0.063 | 270,000 | 0.065 |
| 16/07/2025 | 0.069 | 75.700 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.069 | 75.900 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.076 | 74.500 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.076 | 74.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.075 | 75.450 | 20,000 | 0 | 0.000 | 20,000 | 0.075 | ||
| 09/07/2025 | 0.094 | 71.100 | 0 | 20,000 | 0.029 | ||||
| 08/07/2025 | 0.094 | 71.200 | 20,000 | 20,000 | 0.029 | 10,000 | 0.094 | 10,000 | 0.095 |
| 07/07/2025 | 0.109 | 68.500 | 0 | 20,000 | 0.029 | ||||
| 04/07/2025 | 0.107 | 68.900 | 0 | 20,000 | 0.029 | ||||
| 03/07/2025 | 0.100 | 70.700 | 0 | 20,000 | 0.029 | ||||
| 02/07/2025 | 0.115 | 67.550 | 0 | 20,000 | 0.029 | ||||
| 30/06/2025 | 0.108 | 69.350 | 0 | 20,000 | 0.029 | ||||
| 27/06/2025 | 0.111 | 68.650 | 60,000 | 20,000 | 0.029 | 30,000 | 0.107 | 30,000 | 0.107 |
| 26/06/2025 | 0.115 | 68.200 | 180,000 | 20,000 | 0.029 | 90,000 | 0.111 | 90,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |