13656 港交法巴七一购Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.044 | 405.600 | 2,250,000 | 2,700,000 | 3.857 | 1,090,000 | 0.049 | 1,070,000 | 0.048 |
| 31/08/2026 | 0.059 | 417.770 | 4,050,000 | 2,720,000 | 3.886 | 1,910,000 | 0.055 | 2,040,000 | 0.055 |
| 28/08/2026 | 0.062 | 416.570 | 14,480,000 | 2,590,000 | 3.700 | 7,250,000 | 0.065 | 7,140,000 | 0.064 |
| 27/08/2026 | 0.059 | 414.770 | 2,410,000 | 2,700,000 | 3.857 | 1,100,000 | 0.057 | 1,130,000 | 0.057 |
| 26/08/2026 | 0.060 | 413.370 | 2,540,000 | 2,670,000 | 3.814 | 1,120,000 | 0.063 | 1,340,000 | 0.064 |
| 25/08/2026 | 0.058 | 410.370 | 1,280,000 | 2,450,000 | 3.500 | 740,000 | 0.058 | 540,000 | 0.058 |
| 24/08/2026 | 0.061 | 410.370 | 3,140,000 | 2,650,000 | 3.786 | 1,540,000 | 0.061 | 1,380,000 | 0.061 |
| 21/08/2026 | 0.064 | 413.570 | 5,760,000 | 2,810,000 | 4.014 | 2,830,000 | 0.068 | 2,750,000 | 0.067 |
| 20/08/2026 | 0.066 | 410.370 | 3,290,000 | 2,890,000 | 4.129 | 1,580,000 | 0.063 | 1,490,000 | 0.061 |
| 19/08/2026 | 0.058 | 407.170 | 4,820,000 | 2,980,000 | 4.257 | 2,400,000 | 0.051 | 2,320,000 | 0.050 |
| 18/08/2026 | 0.047 | 397.570 | 650,000 | 3,060,000 | 4.371 | 380,000 | 0.044 | 270,000 | 0.045 |
| 17/08/2026 | 0.049 | 398.770 | 1,380,000 | 3,170,000 | 4.529 | 890,000 | 0.049 | 490,000 | 0.049 |
| 14/08/2026 | 0.048 | 398.970 | 2,690,000 | 3,570,000 | 5.100 | 1,220,000 | 0.049 | 1,370,000 | 0.049 |
| 13/08/2026 | 0.052 | 400.770 | 3,930,000 | 3,420,000 | 4.886 | 2,140,000 | 0.056 | 1,670,000 | 0.055 |
| 12/08/2026 | 0.053 | 399.170 | 3,280,000 | 3,890,000 | 5.557 | 1,450,000 | 0.053 | 1,830,000 | 0.053 |
| 11/08/2026 | 0.055 | 397.970 | 9,320,000 | 3,510,000 | 5.014 | 3,470,000 | 0.064 | 4,890,000 | 0.063 |
| 10/08/2026 | 0.072 | 409.370 | 6,870,000 | 2,090,000 | 2.986 | 3,560,000 | 0.069 | 2,990,000 | 0.070 |
| 07/08/2026 | 0.066 | 404.170 | 6,020,000 | 2,660,000 | 3.800 | 2,590,000 | 0.064 | 3,290,000 | 0.064 |
| 06/08/2026 | 0.065 | 402.570 | 8,830,000 | 1,960,000 | 2.800 | 4,070,000 | 0.063 | 4,250,000 | 0.063 |
| 05/08/2026 | 0.075 | 407.170 | 7,650,000 | 1,780,000 | 2.543 | 3,990,000 | 0.072 | 3,320,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |