13656 舜光法兴五乙沽Ａ (认沽证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.161 | 63.300 | 2,750,000 | 150,000 | 0.214 | 1,310,000 | 0.167 | 1,440,000 | 0.167 |
| 04/06/2025 | 0.186 | 59.968 | 750,000 | 20,000 | 0.029 | 375,000 | 0.183 | 375,000 | 0.186 |
| 03/06/2025 | 0.190 | 59.718 | 850,000 | 20,000 | 0.029 | 425,000 | 0.190 | 425,000 | 0.189 |
| 02/06/2025 | 0.197 | 59.168 | 5,000 | 20,000 | 0.029 | 5,000 | 0.197 | ||
| 30/05/2025 | 0.192 | 59.868 | 315,000 | 25,000 | 0.036 | 165,000 | 0.194 | 150,000 | 0.192 |
| 29/05/2025 | 0.173 | 62.818 | 270,000 | 40,000 | 0.057 | 135,000 | 0.183 | 135,000 | 0.184 |
| 28/05/2025 | 0.192 | 60.068 | 0 | 40,000 | 0.057 | ||||
| 27/05/2025 | 0.190 | 60.418 | 880,000 | 40,000 | 0.057 | 440,000 | 0.187 | 440,000 | 0.190 |
| 26/05/2025 | 0.190 | 60.618 | 565,000 | 40,000 | 0.057 | 280,000 | 0.188 | 285,000 | 0.192 |
| 23/05/2025 | 0.186 | 61.668 | 0 | 35,000 | 0.050 | ||||
| 22/05/2025 | 0.183 | 62.318 | 60,000 | 35,000 | 0.050 | 60,000 | 0.181 | ||
| 21/05/2025 | 0.177 | 63.568 | 0 | 95,000 | 0.136 | ||||
| 20/05/2025 | 0.181 | 62.768 | 1,000,000 | 95,000 | 0.136 | 500,000 | 0.177 | 500,000 | 0.182 |
| 19/05/2025 | 0.181 | 63.118 | 820,000 | 95,000 | 0.136 | 410,000 | 0.185 | 410,000 | 0.185 |
| 16/05/2025 | 0.168 | 65.268 | 460,000 | 95,000 | 0.136 | 245,000 | 0.169 | 215,000 | 0.172 |
| 15/05/2025 | 0.168 | 65.668 | 60,000 | 125,000 | 0.179 | 60,000 | 0.168 | ||
| 14/05/2025 | 0.157 | 67.918 | 330,000 | 185,000 | 0.264 | 165,000 | 0.161 | 165,000 | 0.156 |
| 13/05/2025 | 0.156 | 67.768 | 3,135,000 | 185,000 | 0.264 | 1,635,000 | 0.151 | 1,500,000 | 0.138 |
| 12/05/2025 | 0.132 | 73.418 | 8,170,000 | 320,000 | 0.457 | 3,845,000 | 0.141 | 4,020,000 | 0.145 |
| 09/05/2025 | 0.183 | 63.868 | 640,000 | 145,000 | 0.207 | 350,000 | 0.181 | 290,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |