13656 舜光法興五乙沽Ａ (认沽证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.025 | 80.700 | 0 | 55.976 | ||||
| 05/09/2025 | 0.028 | 79.800 | 0 | 55.868 | ||||
| 04/09/2025 | 0.032 | 77.700 | 0 | 54.999 | ||||
| 03/09/2025 | 0.029 | 78.800 | 0 | 54.534 | ||||
| 02/09/2025 | 0.028 | 79.550 | 0 | 54.602 | ||||
| 01/09/2025 | 0.023 | 82.700 | 0 | 55.227 | ||||
| 29/08/2025 | 0.022 | 83.250 | 0 | 54.441 | ||||
| 28/08/2025 | 0.022 | 84.300 | 0 | 55.464 | ||||
| 27/08/2025 | 0.023 | 83.600 | 0 | 55.069 | ||||
| 26/08/2025 | 0.022 | 85.200 | 0 | 55.560 | ||||
| 25/08/2025 | 0.026 | 83.650 | 0 | 56.159 | ||||
| 22/08/2025 | 0.030 | 81.150 | 0 | 54.731 | ||||
| 21/08/2025 | 0.035 | 79.250 | 240,000 | 54.779 | 120,000 | 0.036 | 120,000 | 0.034 |
| 20/08/2025 | 0.028 | 82.250 | 3,300,000 | 54.461 | 1,650,000 | 0.032 | 1,650,000 | 0.033 |
| 19/08/2025 | 0.046 | 74.950 | 0 | 53.542 | ||||
| 18/08/2025 | 0.045 | 75.400 | 0 | 53.543 | ||||
| 15/08/2025 | 0.040 | 77.300 | 200,000 | 53.269 | 100,000 | 0.040 | 100,000 | 0.041 |
| 14/08/2025 | 0.035 | 79.550 | 0 | 53.588 | ||||
| 13/08/2025 | 0.033 | 81.600 | 0 | 54.937 | ||||
| 12/08/2025 | 0.043 | 77.450 | 0 | 54.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |