13656 舜光法興五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.012 | 81.050 | 0 | 65.800 | ||||
| 24/10/2025 | 0.014 | 79.950 | 0 | 64.364 | ||||
| 23/10/2025 | 0.015 | 78.550 | 0 | 62.334 | ||||
| 22/10/2025 | 0.015 | 79.650 | 0 | 63.742 | ||||
| 21/10/2025 | 0.015 | 80.900 | 0 | 65.327 | ||||
| 20/10/2025 | 0.020 | 78.600 | 0 | 65.823 | ||||
| 17/10/2025 | 0.021 | 76.200 | 0 | 60.461 | ||||
| 16/10/2025 | 0.016 | 80.350 | 0 | 62.622 | ||||
| 15/10/2025 | 0.018 | 79.550 | 0 | 62.761 | ||||
| 14/10/2025 | 0.022 | 77.050 | 0 | 61.418 | ||||
| 13/10/2025 | 0.017 | 79.950 | 0 | 61.417 | ||||
| 10/10/2025 | 0.013 | 84.600 | 0 | 62.850 | ||||
| 09/10/2025 | 0.013 | 87.900 | 0 | 66.944 | ||||
| 08/10/2025 | 0.013 | 89.100 | 0 | 68.025 | ||||
| 06/10/2025 | 0.013 | 89.650 | 0 | 67.715 | ||||
| 03/10/2025 | 0.013 | 90.500 | 0 | 67.336 | ||||
| 02/10/2025 | 0.013 | 90.900 | 0 | 67.359 | ||||
| 30/09/2025 | 0.013 | 90.450 | 0 | 65.931 | ||||
| 29/09/2025 | 0.013 | 85.650 | 0 | 59.502 | ||||
| 26/09/2025 | 0.013 | 85.000 | 0 | 57.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |