13655 金软法兴五乙购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.018 | 34.300 | 14,600,000 | 98,060,000 | 65.373 | 11,560,000 | 0.017 | 50,000 | 0.023 |
| 13/10/2025 | 0.029 | 36.560 | 101,370,000 | 109,570,000 | 73.047 | 1,560,000 | 0.024 | 83,100,000 | 0.029 |
| 10/10/2025 | 0.014 | 32.120 | 0 | 28,030,000 | 18.687 | ||||
| 09/10/2025 | 0.014 | 33.280 | 20,000 | 28,030,000 | 18.687 | 20,000 | 0.013 | ||
| 08/10/2025 | 0.013 | 33.200 | 310,000 | 28,050,000 | 18.700 | 30,000 | 0.013 | 150,000 | 0.015 |
| 06/10/2025 | 0.016 | 33.880 | 0 | 27,930,000 | 18.620 | ||||
| 03/10/2025 | 0.016 | 33.900 | 1,380,000 | 27,930,000 | 18.620 | 1,120,000 | 0.016 | 210,000 | 0.017 |
| 02/10/2025 | 0.020 | 34.460 | 350,000 | 28,840,000 | 19.227 | 130,000 | 0.020 | 220,000 | 0.020 |
| 30/09/2025 | 0.019 | 34.620 | 0 | 28,750,000 | 19.167 | ||||
| 29/09/2025 | 0.017 | 33.820 | 3,170,000 | 28,750,000 | 19.167 | 3,170,000 | 0.015 | ||
| 26/09/2025 | 0.017 | 33.500 | 1,230,000 | 31,920,000 | 21.280 | 680,000 | 0.020 | 490,000 | 0.020 |
| 25/09/2025 | 0.025 | 36.120 | 3,020,000 | 32,110,000 | 21.407 | 1,070,000 | 0.027 | 1,890,000 | 0.027 |
| 24/09/2025 | 0.020 | 35.160 | 30,000 | 31,290,000 | 20.860 | 30,000 | 0.020 | ||
| 23/09/2025 | 0.019 | 34.180 | 3,120,000 | 31,260,000 | 20.840 | 2,090,000 | 0.019 | 1,030,000 | 0.019 |
| 22/09/2025 | 0.021 | 34.700 | 1,800,000 | 32,320,000 | 21.547 | 240,000 | 0.022 | 1,560,000 | 0.023 |
| 19/09/2025 | 0.024 | 35.260 | 2,700,000 | 31,000,000 | 20.667 | 500,000 | 0.025 | 2,200,000 | 0.024 |
| 18/09/2025 | 0.026 | 35.580 | 4,790,000 | 29,300,000 | 19.533 | 3,020,000 | 0.025 | 1,720,000 | 0.027 |
| 17/09/2025 | 0.027 | 35.700 | 7,020,000 | 30,600,000 | 20.400 | 800,000 | 0.026 | 5,520,000 | 0.027 |
| 16/09/2025 | 0.023 | 34.500 | 13,610,000 | 25,880,000 | 17.253 | 12,480,000 | 0.023 | 1,110,000 | 0.023 |
| 15/09/2025 | 0.024 | 34.920 | 22,500,000 | 37,250,000 | 24.833 | 9,670,000 | 0.021 | 12,730,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |