13655 金软法兴五乙购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 33.200 | 950,000 | 4,460,000 | 2.973 | 300,000 | 0.057 | 650,000 | 0.057 |
| 04/06/2025 | 0.054 | 32.200 | 1,410,000 | 4,110,000 | 2.740 | 550,000 | 0.050 | 850,000 | 0.053 |
| 03/06/2025 | 0.054 | 32.250 | 0 | 3,810,000 | 2.540 | ||||
| 02/06/2025 | 0.054 | 32.550 | 10,000 | 3,810,000 | 2.540 | 10,000 | 0.052 | ||
| 30/05/2025 | 0.061 | 33.250 | 1,670,000 | 3,820,000 | 2.547 | 60,000 | 0.060 | 1,610,000 | 0.062 |
| 29/05/2025 | 0.072 | 35.000 | 2,060,000 | 2,270,000 | 1.513 | 750,000 | 0.068 | 1,260,000 | 0.066 |
| 28/05/2025 | 0.081 | 35.900 | 1,900,000 | 1,760,000 | 1.173 | 1,510,000 | 0.080 | 390,000 | 0.081 |
| 27/05/2025 | 0.102 | 38.400 | 20,000 | 2,880,000 | 1.920 | 20,000 | 0.103 | ||
| 26/05/2025 | 0.099 | 38.000 | 100,000 | 2,860,000 | 1.907 | 100,000 | 0.099 | ||
| 23/05/2025 | 0.103 | 38.050 | 500,000 | 2,760,000 | 1.840 | 500,000 | 0.105 | ||
| 22/05/2025 | 0.111 | 38.550 | 0 | 2,260,000 | 1.507 | ||||
| 21/05/2025 | 0.112 | 38.750 | 20,000 | 2,260,000 | 1.507 | 20,000 | 0.113 | ||
| 20/05/2025 | 0.115 | 38.800 | 10,000 | 2,240,000 | 1.493 | 10,000 | 0.115 | ||
| 19/05/2025 | 0.110 | 38.150 | 50,000 | 2,230,000 | 1.487 | 40,000 | 0.106 | ||
| 16/05/2025 | 0.122 | 39.450 | 430,000 | 2,270,000 | 1.513 | 250,000 | 0.123 | 180,000 | 0.123 |
| 15/05/2025 | 0.130 | 40.100 | 620,000 | 2,340,000 | 1.560 | 620,000 | 0.132 | ||
| 14/05/2025 | 0.130 | 39.900 | 530,000 | 1,720,000 | 1.147 | 530,000 | 0.130 | ||
| 13/05/2025 | 0.126 | 39.400 | 10,000 | 1,190,000 | 0.793 | 10,000 | 0.140 | ||
| 12/05/2025 | 0.135 | 40.350 | 0 | 1,180,000 | 0.787 | ||||
| 09/05/2025 | 0.128 | 39.250 | 0 | 1,180,000 | 0.787 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |