13655 金軟法興五乙購A (认购证)
实時 按盘价 跌0.046 -0.001 (-2.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.04734.9504,200,00072.700370,0000.0473,830,0000.045
23/07/20250.04634.700910,00072.729460,0000.044430,0000.044
22/07/20250.04033.4007,180,00073.1345,050,0000.0402,020,0000.041
21/07/20250.04734.900230,00072.195120,0000.047110,0000.050
18/07/20250.05536.150300,00071.89790,0000.054200,0000.054
17/07/20250.05235.3004,250,00072.960100,0000.0504,150,0000.052
16/07/20250.05435.2508,770,00074.1205,270,0000.0573,390,0000.055
15/07/20250.05335.0506,590,00074.0775,590,0000.048830,0000.052
14/07/20250.04633.6502,880,00074.530370,0000.0452,420,0000.042
11/07/20250.04432.7005,520,00075.9695,260,0000.046
10/07/20250.04633.1002,900,00075.6312,600,0000.046
09/07/20250.05233.9502,540,00076.1382,540,0000.049
08/07/20250.05434.2008,330,00076.303100,0000.0538,230,0000.053
07/07/20250.05133.7501,400,00075.885350,0000.049960,0000.048
04/07/20250.05634.500560,00075.544400,0000.056160,0000.055
03/07/20250.05434.1004,880,00075.593520,0000.0574,160,0000.057
02/07/20250.07336.9503,010,00075.514170,0000.0822,840,0000.083
30/06/20250.10640.9001,660,00075.915810,0000.113850,0000.116
27/06/20250.10240.50070,00075.04870,0000.102
26/06/20250.10340.50020,00075.28520,0000.103
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。