13655 金軟法興五乙購A (认购证)
实時 按盘价 升0.047 +0.001 (+2.174%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/2025072.700
23/07/2025072.729460,0000.044430,0000.044
22/07/2025073.1345,050,0000.0402,020,0000.041
21/07/2025072.195120,0000.047110,0000.050
18/07/2025071.89790,0000.054200,0000.054
17/07/2025072.960100,0000.0504,150,0000.052
16/07/2025074.1205,270,0000.0573,390,0000.055
15/07/2025074.0775,590,0000.048830,0000.052
14/07/2025074.530370,0000.0452,420,0000.042
11/07/2025075.9695,260,0000.046
10/07/2025075.6312,600,0000.046
09/07/2025076.1382,540,0000.049
08/07/2025076.303100,0000.0538,230,0000.053
07/07/2025075.885350,0000.049960,0000.048
04/07/2025075.544400,0000.056160,0000.055
03/07/2025075.593520,0000.0574,160,0000.057
02/07/2025075.514170,0000.0822,840,0000.083
30/06/2025075.915810,0000.113850,0000.116
27/06/2025075.04870,0000.102
26/06/2025075.28520,0000.103
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。