13654 港交法兴五九购Ｄ (认购证)
按盘价 
0.158 +0.007 (+4.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.151 | 427.000 | 1,100,000 | 7,410,000 | 9.262 | 550,000 | 0.148 | 380,000 | 0.146 |
| 16/07/2025 | 0.145 | 424.400 | 1,240,000 | 7,580,000 | 9.475 | 750,000 | 0.155 | 330,000 | 0.145 |
| 15/07/2025 | 0.154 | 427.400 | 3,310,000 | 8,000,000 | 10.000 | 820,000 | 0.153 | 1,560,000 | 0.152 |
| 14/07/2025 | 0.147 | 423.600 | 6,230,000 | 7,260,000 | 9.075 | 3,030,000 | 0.148 | 1,930,000 | 0.147 |
| 11/07/2025 | 0.155 | 425.600 | 17,400,000 | 8,360,000 | 10.450 | 6,640,000 | 0.140 | 7,040,000 | 0.152 |
| 10/07/2025 | 0.111 | 413.400 | 107,160,000 | 7,960,000 | 9.950 | 52,170,000 | 0.111 | 53,150,000 | 0.111 |
| 09/07/2025 | 0.106 | 411.600 | 132,890,000 | 6,980,000 | 8.725 | 66,480,000 | 0.120 | 66,390,000 | 0.120 |
| 08/07/2025 | 0.126 | 417.400 | 1,650,000 | 7,070,000 | 8.838 | 370,000 | 0.115 | 1,080,000 | 0.121 |
| 07/07/2025 | 0.100 | 408.200 | 4,430,000 | 6,360,000 | 7.950 | 1,960,000 | 0.104 | 2,150,000 | 0.101 |
| 04/07/2025 | 0.120 | 413.800 | 5,920,000 | 6,170,000 | 7.712 | 2,460,000 | 0.118 | 2,780,000 | 0.117 |
| 03/07/2025 | 0.132 | 417.200 | 6,020,000 | 5,850,000 | 7.312 | 3,200,000 | 0.128 | 2,570,000 | 0.126 |
| 02/07/2025 | 0.154 | 423.200 | 980,000 | 6,480,000 | 8.100 | 820,000 | 0.158 | 130,000 | 0.154 |
| 30/06/2025 | 0.143 | 418.800 | 5,500,000 | 7,170,000 | 8.962 | 2,970,000 | 0.151 | 2,070,000 | 0.152 |
| 27/06/2025 | 0.154 | 421.200 | 16,370,000 | 8,070,000 | 10.088 | 7,470,000 | 0.169 | 7,790,000 | 0.170 |
| 26/06/2025 | 0.153 | 420.000 | 53,030,000 | 7,750,000 | 9.688 | 25,980,000 | 0.156 | 25,980,000 | 0.156 |
| 25/06/2025 | 0.164 | 422.000 | 335,120,000 | 7,750,000 | 9.688 | 166,540,000 | 0.150 | 165,450,000 | 0.150 |
| 24/06/2025 | 0.142 | 414.800 | 205,420,000 | 8,840,000 | 11.050 | 100,160,000 | 0.120 | 96,990,000 | 0.120 |
| 23/06/2025 | 0.101 | 399.000 | 672,380,000 | 12,010,000 | 15.013 | 331,580,000 | 0.089 | 340,030,000 | 0.089 |
| 20/06/2025 | 0.085 | 392.600 | 366,570,000 | 3,560,000 | 4.450 | 183,260,000 | 0.091 | 183,310,000 | 0.091 |
| 19/06/2025 | 0.085 | 389.800 | 492,950,000 | 3,510,000 | 4.387 | 245,400,000 | 0.099 | 247,100,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |