13654 港交法兴五九购Ｄ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.054 | 435.600 | 300,000 | 2,650,000 | 3.312 | 290,000 | 0.050 | ||
| 04/09/2025 | 0.049 | 432.200 | 470,000 | 2,940,000 | 3.675 | 270,000 | 0.053 | ||
| 03/09/2025 | 0.066 | 437.600 | 410,000 | 2,670,000 | 3.338 | 200,000 | 0.071 | ||
| 02/09/2025 | 0.094 | 443.600 | 320,000 | 2,470,000 | 3.088 | 250,000 | 0.098 | ||
| 01/09/2025 | 0.119 | 448.000 | 960,000 | 2,220,000 | 2.775 | 710,000 | 0.119 | ||
| 29/08/2025 | 0.116 | 445.000 | 120,000 | 2,930,000 | 3.662 | ||||
| 28/08/2025 | 0.107 | 443.800 | 340,000 | 2,930,000 | 3.662 | 280,000 | 0.088 | ||
| 27/08/2025 | 0.103 | 441.600 | 430,000 | 2,650,000 | 3.312 | 140,000 | 0.103 | 230,000 | 0.148 |
| 26/08/2025 | 0.159 | 449.400 | 350,000 | 2,560,000 | 3.200 | ||||
| 25/08/2025 | 0.183 | 456.800 | 1,660,000 | 2,560,000 | 3.200 | 1,590,000 | 0.170 | ||
| 22/08/2025 | 0.122 | 442.000 | 1,260,000 | 4,150,000 | 5.188 | 1,260,000 | 0.122 | ||
| 21/08/2025 | 0.109 | 436.200 | 740,000 | 5,410,000 | 6.762 | 540,000 | 0.119 | 100,000 | 0.111 |
| 20/08/2025 | 0.102 | 435.200 | 520,000 | 5,850,000 | 7.312 | 200,000 | 0.082 | 300,000 | 0.087 |
| 19/08/2025 | 0.091 | 427.800 | 440,000 | 5,750,000 | 7.187 | 430,000 | 0.107 | ||
| 18/08/2025 | 0.118 | 433.600 | 2,620,000 | 5,320,000 | 6.650 | 340,000 | 0.125 | 2,130,000 | 0.122 |
| 15/08/2025 | 0.117 | 433.400 | 2,200,000 | 3,530,000 | 4.412 | 1,000,000 | 0.108 | 1,200,000 | 0.099 |
| 14/08/2025 | 0.120 | 433.200 | 580,000 | 3,330,000 | 4.163 | 380,000 | 0.124 | 200,000 | 0.121 |
| 13/08/2025 | 0.123 | 433.800 | 4,740,000 | 3,510,000 | 4.387 | 3,450,000 | 0.115 | 190,000 | 0.125 |
| 12/08/2025 | 0.094 | 424.000 | 450,000 | 6,770,000 | 8.462 | 310,000 | 0.094 | 140,000 | 0.090 |
| 11/08/2025 | 0.103 | 424.600 | 1,200,000 | 6,940,000 | 8.675 | 100,000 | 0.102 | 1,100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |