13654 港交法興五九購Ｄ (认购证)
按盘价 
0.137 +0.001 (+0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.136 | 395.400 | 16,580,000 | 37.768 | 8,240,000 | 0.120 | 8,340,000 | 0.121 |
| 30/05/2025 | 0.144 | 395.800 | 9,960,000 | 38.169 | 4,880,000 | 0.155 | 5,080,000 | 0.154 |
| 29/05/2025 | 0.161 | 400.400 | 7,460,000 | 38.358 | 3,730,000 | 0.160 | 3,710,000 | 0.160 |
| 28/05/2025 | 0.141 | 391.000 | 10,800,000 | 39.291 | 5,390,000 | 0.154 | 5,410,000 | 0.154 |
| 27/05/2025 | 0.166 | 398.200 | 6,120,000 | 39.213 | 3,060,000 | 0.163 | 3,060,000 | 0.163 |
| 26/05/2025 | 0.141 | 387.200 | 6,140,000 | 40.117 | 3,170,000 | 0.154 | 2,970,000 | 0.153 |
| 23/05/2025 | 0.142 | 387.200 | 0 | 39.752 | ||||
| 22/05/2025 | 0.143 | 385.600 | 0 | 40.320 | ||||
| 21/05/2025 | 0.160 | 391.600 | 200,000 | 40.056 | 200,000 | 0.149 | ||
| 20/05/2025 | 0.132 | 379.200 | 0 | 40.059 | ||||
| 19/05/2025 | 0.134 | 379.000 | 0 | 40.237 | ||||
| 16/05/2025 | 0.135 | 378.800 | 0 | 39.953 | ||||
| 15/05/2025 | 0.135 | 377.200 | 0 | 40.375 | ||||
| 14/05/2025 | 0.144 | 381.000 | 40,000 | 40.004 | 40,000 | 0.144 | ||
| 13/05/2025 | 0.135 | 374.600 | 0 | 40.996 | ||||
| 12/05/2025 | 0.170 | 385.000 | 10,000 | 41.441 | 10,000 | 0.160 | ||
| 09/05/2025 | 0.146 | 372.400 | 0 | 42.607 | ||||
| 08/05/2025 | 0.139 | 367.200 | 20,000 | 43.396 | 20,000 | 0.148 | ||
| 07/05/2025 | 0.139 | 366.200 | 0 | 43.592 | ||||
| 06/05/2025 | 0.126 | 359.200 | 0 | 44.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |