13653 腾讯法兴五七购Ｃ (认购证)
按盘价 
0.126 +0.009 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.117 | 512.000 | 1,770,000 | 2,650,000 | 1.325 | 1,330,000 | 0.121 | 320,000 | 0.124 |
| 03/06/2025 | 0.103 | 505.000 | 7,240,000 | 3,660,000 | 1.830 | 4,420,000 | 0.104 | 2,300,000 | 0.102 |
| 02/06/2025 | 0.090 | 498.400 | 5,350,000 | 5,780,000 | 2.890 | 2,430,000 | 0.081 | 2,710,000 | 0.081 |
| 30/05/2025 | 0.095 | 498.200 | 27,070,000 | 5,500,000 | 2.750 | 13,180,000 | 0.103 | 13,200,000 | 0.103 |
| 29/05/2025 | 0.139 | 510.500 | 23,600,000 | 5,480,000 | 2.740 | 7,870,000 | 0.127 | 10,350,000 | 0.127 |
| 28/05/2025 | 0.123 | 506.000 | 3,620,000 | 3,000,000 | 1.500 | 1,710,000 | 0.138 | 1,310,000 | 0.138 |
| 27/05/2025 | 0.151 | 512.000 | 6,070,000 | 3,400,000 | 1.700 | 2,400,000 | 0.142 | 2,840,000 | 0.145 |
| 26/05/2025 | 0.146 | 510.000 | 380,000 | 2,960,000 | 1.480 | 250,000 | 0.146 | 120,000 | 0.150 |
| 23/05/2025 | 0.175 | 518.000 | 410,000 | 3,090,000 | 1.545 | 190,000 | 0.172 | 190,000 | 0.171 |
| 22/05/2025 | 0.174 | 516.500 | 180,000 | 3,090,000 | 1.545 | 60,000 | 0.175 | 120,000 | 0.171 |
| 21/05/2025 | 0.197 | 520.500 | 460,000 | 3,030,000 | 1.515 | 60,000 | 0.198 | 300,000 | 0.195 |
| 20/05/2025 | 0.187 | 517.000 | 1,740,000 | 2,790,000 | 1.395 | 910,000 | 0.180 | 830,000 | 0.181 |
| 19/05/2025 | 0.179 | 514.000 | 5,020,000 | 2,870,000 | 1.435 | 2,260,000 | 0.169 | 1,860,000 | 0.156 |
| 16/05/2025 | 0.166 | 508.000 | 13,600,000 | 3,270,000 | 1.635 | 7,140,000 | 0.171 | 6,270,000 | 0.168 |
| 15/05/2025 | 0.190 | 515.500 | 3,880,000 | 4,140,000 | 2.070 | 2,620,000 | 0.190 | 550,000 | 0.190 |
| 14/05/2025 | 0.211 | 516.500 | 6,850,000 | 6,210,000 | 3.105 | 1,840,000 | 0.202 | 3,200,000 | 0.202 |
| 13/05/2025 | 0.167 | 501.500 | 14,350,000 | 4,850,000 | 2.425 | 6,700,000 | 0.186 | 5,860,000 | 0.175 |
| 12/05/2025 | 0.221 | 513.000 | 5,310,000 | 5,690,000 | 2.845 | 1,850,000 | 0.184 | 1,710,000 | 0.186 |
| 09/05/2025 | 0.153 | 490.100 | 6,140,000 | 5,830,000 | 2.915 | 2,520,000 | 0.159 | 3,080,000 | 0.154 |
| 08/05/2025 | 0.164 | 493.500 | 21,130,000 | 5,270,000 | 2.635 | 12,640,000 | 0.171 | 7,830,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |