13653 建滔花旗六乙購Ａ (认购证)
按盘价 
0.047 -0.017 (-26.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.064 | 62.850 | 992,500 | 106.280 | 365,000 | 0.058 | 597,500 | 0.068 |
| 14/07/2026 | 0.067 | 64.650 | 590,000 | 104.296 | 127,500 | 0.066 | 462,500 | 0.068 |
| 13/07/2026 | 0.046 | 59.400 | 315,000 | 102.239 | 187,500 | 0.065 | 127,500 | 0.046 |
| 10/07/2026 | 0.106 | 73.500 | 5,232,500 | 103.236 | 4,622,500 | 0.147 | 610,000 | 0.115 |
| 09/07/2026 | 0.133 | 77.500 | 315,000 | 104.812 | 300,000 | 0.128 | 15,000 | 0.130 |
| 08/07/2026 | 0.115 | 74.250 | 1,330,000 | 104.269 | 20,000 | 0.143 | 1,310,000 | 0.116 |
| 07/07/2026 | 0.173 | 84.600 | 1,810,000 | 103.486 | 910,000 | 0.193 | 900,000 | 0.171 |
| 06/07/2026 | 0.212 | 89.200 | 1,910,000 | 105.055 | 342,500 | 0.248 | 1,347,500 | 0.270 |
| 03/07/2026 | 0.295 | 98.650 | 987,500 | 106.120 | 367,500 | 0.319 | 412,500 | 0.310 |
| 02/07/2026 | 0.310 | 102.300 | 1,012,500 | 102.756 | 520,000 | 0.360 | 492,500 | 0.332 |
| 30/06/2026 | 0.450 | 117.900 | 4,570,000 | 101.038 | 2,030,000 | 0.487 | 2,340,000 | 0.481 |
| 29/06/2026 | 0.470 | 120.000 | 1,987,500 | 100.482 | 830,000 | 0.490 | 1,000,000 | 0.475 |
| 26/06/2026 | 0.540 | 126.400 | 23,007,500 | 99.816 | 8,192,500 | 0.452 | 14,117,500 | 0.458 |
| 25/06/2026 | 0.530 | 128.700 | 9,315,000 | 94.386 | 4,087,500 | 0.536 | 4,965,000 | 0.534 |
| 24/06/2026 | 0.530 | 126.800 | 10,960,000 | 97.109 | 3,177,500 | 0.533 | 7,552,500 | 0.526 |
| 23/06/2026 | 0.530 | 127.800 | 1,425,000 | 95.198 | 480,000 | 0.576 | 920,000 | 0.577 |
| 22/06/2026 | 0.690 | 141.100 | 2,580,000 | 95.760 | 660,000 | 0.670 | 1,907,500 | 0.679 |
| 18/06/2026 | 0.520 | 126.600 | 7,580,000 | 94.232 | 3,657,500 | 0.433 | 3,677,500 | 0.431 |
| 17/06/2026 | 0.410 | 116.500 | 24,695,000 | 93.124 | 20,987,500 | 0.338 | 3,135,000 | 0.323 |
| 16/06/2026 | 0.245 | 99.000 | 10,110,000 | 90.916 | 4,405,000 | 0.255 | 5,440,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |