13652 港交摩通五九购Ｄ (认购证)
按盘价 
0.134 -0.007 (-4.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.141 | 395.400 | 0 | 230,000 | 0.230 | ||||
| 30/05/2025 | 0.143 | 395.800 | 0 | 230,000 | 0.230 | ||||
| 29/05/2025 | 0.159 | 400.400 | 460,000 | 230,000 | 0.230 | 260,000 | 0.155 | 200,000 | 0.156 |
| 28/05/2025 | 0.127 | 391.000 | 30,000 | 290,000 | 0.290 | 20,000 | 0.136 | 10,000 | 0.129 |
| 27/05/2025 | 0.160 | 398.200 | 600,000 | 300,000 | 0.300 | 300,000 | 0.165 | 300,000 | 0.167 |
| 26/05/2025 | 0.139 | 387.200 | 50,000 | 300,000 | 0.300 | 50,000 | 0.155 | ||
| 23/05/2025 | 0.140 | 387.200 | 0 | 350,000 | 0.350 | ||||
| 22/05/2025 | 0.144 | 385.600 | 100,000 | 350,000 | 0.350 | 100,000 | 0.153 | ||
| 21/05/2025 | 0.160 | 391.600 | 110,000 | 450,000 | 0.450 | 110,000 | 0.140 | ||
| 20/05/2025 | 0.130 | 379.200 | 200,000 | 560,000 | 0.560 | 100,000 | 0.130 | 100,000 | 0.120 |
| 19/05/2025 | 0.130 | 379.000 | 0 | 560,000 | 0.560 | ||||
| 16/05/2025 | 0.132 | 378.800 | 20,000 | 560,000 | 0.560 | 10,000 | 0.120 | 10,000 | 0.121 |
| 15/05/2025 | 0.130 | 377.200 | 120,000 | 560,000 | 0.560 | 10,000 | 0.141 | 110,000 | 0.128 |
| 14/05/2025 | 0.143 | 381.000 | 0 | 460,000 | 0.460 | ||||
| 13/05/2025 | 0.133 | 374.600 | 270,000 | 460,000 | 0.460 | 260,000 | 0.141 | 10,000 | 0.137 |
| 12/05/2025 | 0.171 | 385.000 | 900,000 | 710,000 | 0.710 | 400,000 | 0.158 | 500,000 | 0.165 |
| 09/05/2025 | 0.144 | 372.400 | 1,640,000 | 610,000 | 0.610 | 820,000 | 0.150 | 820,000 | 0.151 |
| 08/05/2025 | 0.134 | 367.200 | 10,000 | 610,000 | 0.610 | 10,000 | 0.143 | ||
| 07/05/2025 | 0.134 | 366.200 | 170,000 | 620,000 | 0.620 | 160,000 | 0.142 | 10,000 | 0.144 |
| 06/05/2025 | 0.121 | 359.200 | 400,000 | 770,000 | 0.770 | 250,000 | 0.116 | 150,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |