13652 港交摩通五九购Ｄ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.054 | 435.600 | 6,480,000 | 26,030,000 | 26.030 | 830,000 | 0.045 | 4,350,000 | 0.054 |
| 04/09/2025 | 0.049 | 432.200 | 16,210,000 | 22,510,000 | 22.510 | 8,150,000 | 0.053 | 5,860,000 | 0.056 |
| 03/09/2025 | 0.071 | 437.600 | 14,550,000 | 24,800,000 | 24.800 | 6,580,000 | 0.074 | 7,120,000 | 0.079 |
| 02/09/2025 | 0.094 | 443.600 | 12,780,000 | 24,260,000 | 24.260 | 6,580,000 | 0.107 | 5,920,000 | 0.097 |
| 01/09/2025 | 0.119 | 448.000 | 9,060,000 | 24,920,000 | 24.920 | 4,380,000 | 0.120 | 4,580,000 | 0.121 |
| 29/08/2025 | 0.115 | 445.000 | 8,590,000 | 24,720,000 | 24.720 | 5,540,000 | 0.120 | 1,680,000 | 0.125 |
| 28/08/2025 | 0.107 | 443.800 | 13,080,000 | 28,580,000 | 28.580 | 3,680,000 | 0.094 | 7,000,000 | 0.091 |
| 27/08/2025 | 0.101 | 441.600 | 14,020,000 | 25,260,000 | 25.260 | 2,380,000 | 0.108 | 11,070,000 | 0.118 |
| 26/08/2025 | 0.146 | 449.400 | 6,470,000 | 16,570,000 | 16.570 | 3,070,000 | 0.168 | 2,250,000 | 0.161 |
| 25/08/2025 | 0.186 | 456.800 | 46,430,000 | 17,390,000 | 17.390 | 28,010,000 | 0.183 | 13,740,000 | 0.191 |
| 22/08/2025 | 0.117 | 442.000 | 15,070,000 | 31,660,000 | 31.660 | 6,930,000 | 0.116 | 6,330,000 | 0.115 |
| 21/08/2025 | 0.100 | 436.200 | 15,300,000 | 32,260,000 | 32.260 | 7,640,000 | 0.112 | 6,240,000 | 0.108 |
| 20/08/2025 | 0.101 | 435.200 | 22,290,000 | 33,660,000 | 33.660 | 8,840,000 | 0.094 | 10,200,000 | 0.091 |
| 19/08/2025 | 0.092 | 427.800 | 12,590,000 | 32,300,000 | 32.300 | 4,510,000 | 0.100 | 6,580,000 | 0.100 |
| 18/08/2025 | 0.121 | 433.600 | 8,780,000 | 30,230,000 | 30.230 | 3,650,000 | 0.121 | 4,000,000 | 0.122 |
| 15/08/2025 | 0.116 | 433.400 | 15,270,000 | 29,880,000 | 29.880 | 4,380,000 | 0.104 | 8,990,000 | 0.104 |
| 14/08/2025 | 0.120 | 433.200 | 16,670,000 | 25,270,000 | 25.270 | 7,560,000 | 0.120 | 6,440,000 | 0.119 |
| 13/08/2025 | 0.124 | 433.800 | 35,210,000 | 26,390,000 | 26.390 | 15,010,000 | 0.113 | 14,130,000 | 0.115 |
| 12/08/2025 | 0.085 | 424.000 | 12,930,000 | 27,270,000 | 27.270 | 6,470,000 | 0.083 | 5,070,000 | 0.085 |
| 11/08/2025 | 0.095 | 424.600 | 5,010,000 | 28,670,000 | 28.670 | 2,060,000 | 0.096 | 2,770,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |