13652 港交摩通五九购Ｄ (认购证)
按盘价 
0.157 +0.009 (+6.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.148 | 427.000 | 23,910,000 | 18,650,000 | 18.650 | 15,350,000 | 0.147 | 7,530,000 | 0.148 |
| 16/07/2025 | 0.147 | 424.400 | 43,910,000 | 26,470,000 | 26.470 | 18,850,000 | 0.151 | 22,250,000 | 0.155 |
| 15/07/2025 | 0.159 | 427.400 | 94,530,000 | 23,070,000 | 23.070 | 41,240,000 | 0.154 | 46,590,000 | 0.155 |
| 14/07/2025 | 0.153 | 423.600 | 46,830,000 | 17,720,000 | 17.720 | 20,900,000 | 0.152 | 23,530,000 | 0.152 |
| 11/07/2025 | 0.162 | 425.600 | 70,770,000 | 15,090,000 | 15.090 | 34,600,000 | 0.160 | 25,490,000 | 0.161 |
| 10/07/2025 | 0.110 | 413.400 | 323,070,000 | 24,200,000 | 24.200 | 158,560,000 | 0.111 | 161,470,000 | 0.111 |
| 09/07/2025 | 0.107 | 411.600 | 271,880,000 | 21,290,000 | 21.290 | 135,010,000 | 0.121 | 136,010,000 | 0.122 |
| 08/07/2025 | 0.125 | 417.400 | 439,490,000 | 20,290,000 | 20.290 | 214,350,000 | 0.110 | 220,310,000 | 0.111 |
| 07/07/2025 | 0.106 | 408.200 | 312,810,000 | 14,330,000 | 14.330 | 153,450,000 | 0.108 | 157,640,000 | 0.108 |
| 04/07/2025 | 0.125 | 413.800 | 288,640,000 | 10,140,000 | 10.140 | 142,230,000 | 0.119 | 143,220,000 | 0.119 |
| 03/07/2025 | 0.131 | 417.200 | 318,030,000 | 9,150,000 | 9.150 | 151,190,000 | 0.129 | 153,830,000 | 0.129 |
| 02/07/2025 | 0.149 | 423.200 | 199,460,000 | 6,510,000 | 6.510 | 97,000,000 | 0.152 | 96,560,000 | 0.152 |
| 30/06/2025 | 0.141 | 418.800 | 197,570,000 | 6,950,000 | 6.950 | 97,120,000 | 0.153 | 98,680,000 | 0.153 |
| 27/06/2025 | 0.155 | 421.200 | 204,380,000 | 5,390,000 | 5.390 | 100,040,000 | 0.171 | 100,740,000 | 0.171 |
| 26/06/2025 | 0.155 | 420.000 | 465,460,000 | 4,690,000 | 4.690 | 230,870,000 | 0.156 | 232,300,000 | 0.155 |
| 25/06/2025 | 0.163 | 422.000 | 428,580,000 | 3,260,000 | 3.260 | 205,720,000 | 0.140 | 200,360,000 | 0.140 |
| 24/06/2025 | 0.147 | 414.800 | 238,060,000 | 8,620,000 | 8.620 | 115,910,000 | 0.131 | 121,530,000 | 0.132 |
| 23/06/2025 | 0.103 | 399.000 | 748,870,000 | 3,000,000 | 3.000 | 374,180,000 | 0.091 | 374,320,000 | 0.091 |
| 20/06/2025 | 0.090 | 392.600 | 290,120,000 | 2,860,000 | 2.860 | 144,240,000 | 0.090 | 145,260,000 | 0.090 |
| 19/06/2025 | 0.089 | 389.800 | 1,007,690,000 | 1,840,000 | 1.840 | 492,340,000 | 0.098 | 493,770,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |