13652 港交摩通五九購Ｄ (认购证)
按盘价 
0.157 +0.009 (+6.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.148 | 427.000 | 23,910,000 | 34.169 | 15,350,000 | 0.147 | 7,530,000 | 0.148 |
| 16/07/2025 | 0.147 | 424.400 | 43,910,000 | 35.137 | 18,850,000 | 0.151 | 22,250,000 | 0.155 |
| 15/07/2025 | 0.159 | 427.400 | 94,530,000 | 35.065 | 41,240,000 | 0.154 | 46,590,000 | 0.155 |
| 14/07/2025 | 0.153 | 423.600 | 46,830,000 | 35.953 | 20,900,000 | 0.152 | 23,530,000 | 0.152 |
| 11/07/2025 | 0.162 | 425.600 | 70,770,000 | 35.447 | 34,600,000 | 0.160 | 25,490,000 | 0.161 |
| 10/07/2025 | 0.110 | 413.400 | 323,070,000 | 33.635 | 158,560,000 | 0.111 | 161,470,000 | 0.111 |
| 09/07/2025 | 0.107 | 411.600 | 271,880,000 | 33.767 | 135,010,000 | 0.121 | 136,010,000 | 0.122 |
| 08/07/2025 | 0.125 | 417.400 | 439,490,000 | 33.648 | 214,350,000 | 0.110 | 220,310,000 | 0.111 |
| 07/07/2025 | 0.106 | 408.200 | 312,810,000 | 34.747 | 153,450,000 | 0.108 | 157,640,000 | 0.108 |
| 04/07/2025 | 0.125 | 413.800 | 288,640,000 | 34.450 | 142,230,000 | 0.119 | 143,220,000 | 0.119 |
| 03/07/2025 | 0.131 | 417.200 | 318,030,000 | 33.548 | 151,190,000 | 0.129 | 153,830,000 | 0.129 |
| 02/07/2025 | 0.149 | 423.200 | 199,460,000 | 33.000 | 97,000,000 | 0.152 | 96,560,000 | 0.152 |
| 30/06/2025 | 0.141 | 418.800 | 197,570,000 | 33.573 | 97,120,000 | 0.153 | 98,680,000 | 0.153 |
| 27/06/2025 | 0.155 | 421.200 | 204,380,000 | 33.734 | 100,040,000 | 0.171 | 100,740,000 | 0.171 |
| 26/06/2025 | 0.155 | 420.000 | 465,460,000 | 34.097 | 230,870,000 | 0.156 | 232,300,000 | 0.155 |
| 25/06/2025 | 0.163 | 422.000 | 428,580,000 | 34.009 | 205,720,000 | 0.140 | 200,360,000 | 0.140 |
| 24/06/2025 | 0.147 | 414.800 | 238,060,000 | 35.003 | 115,910,000 | 0.131 | 121,530,000 | 0.132 |
| 23/06/2025 | 0.103 | 399.000 | 748,870,000 | 35.264 | 374,180,000 | 0.091 | 374,320,000 | 0.091 |
| 20/06/2025 | 0.090 | 392.600 | 290,120,000 | 35.173 | 144,240,000 | 0.090 | 145,260,000 | 0.090 |
| 19/06/2025 | 0.089 | 389.800 | 1,007,690,000 | 35.896 | 492,340,000 | 0.098 | 493,770,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |