13649 工行摩通五八沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20256.1500
22/07/20256.080031,0000.031
21/07/20256.140031,0000.031
18/07/20256.190031,0000.031
17/07/20256.140031,0000.031
16/07/20256.220031,0000.031
15/07/20256.150031,0000.031
14/07/20256.180031,0000.031
11/07/20256.210031,0000.031
10/07/20256.270031,0000.031
09/07/20256.100031,0000.031
08/07/20256.150031,0000.031
07/07/20256.130031,0000.031
04/07/20256.130031,0000.031
03/07/20256.090031,0000.031
02/07/20256.160031,0000.031
30/06/20256.040031,0000.031
27/06/20256.140031,0000.031
26/06/20256.270031,0000.031
25/06/20256.270031,0000.031
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。