13649 友邦花旗七五购Ａ (认购证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.101 | 75.750 | 5,290,000 | 80,000 | 0.080 | 2,630,000 | 0.106 | 2,660,000 | 0.105 |
| 17/07/2026 | 0.097 | 75.550 | 3,540,000 | 50,000 | 0.050 | 1,770,000 | 0.102 | 1,770,000 | 0.102 |
| 16/07/2026 | 0.103 | 76.100 | 4,110,000 | 50,000 | 0.050 | 2,040,000 | 0.109 | 2,070,000 | 0.109 |
| 15/07/2026 | 0.106 | 76.200 | 8,700,000 | 20,000 | 0.020 | 4,370,000 | 0.102 | 4,330,000 | 0.102 |
| 14/07/2026 | 0.093 | 74.100 | 4,540,000 | 60,000 | 0.060 | 2,270,000 | 0.085 | 2,270,000 | 0.085 |
| 13/07/2026 | 0.079 | 72.400 | 9,520,000 | 60,000 | 0.060 | 4,760,000 | 0.080 | 4,760,000 | 0.080 |
| 10/07/2026 | 0.087 | 72.650 | 3,300,000 | 60,000 | 0.060 | 1,710,000 | 0.093 | 1,570,000 | 0.092 |
| 09/07/2026 | 0.081 | 72.300 | 3,110,000 | 200,000 | 0.200 | 1,470,000 | 0.083 | 1,590,000 | 0.083 |
| 08/07/2026 | 0.093 | 73.700 | 3,760,000 | 80,000 | 0.080 | 1,850,000 | 0.091 | 1,910,000 | 0.090 |
| 07/07/2026 | 0.084 | 72.600 | 1,440,000 | 20,000 | 0.020 | 720,000 | 0.085 | 720,000 | 0.084 |
| 06/07/2026 | 0.097 | 74.000 | 2,280,000 | 20,000 | 0.020 | 1,190,000 | 0.102 | 1,090,000 | 0.102 |
| 03/07/2026 | 0.099 | 73.250 | 240,000 | 120,000 | 0.120 | 120,000 | 0.101 | 120,000 | 0.100 |
| 02/07/2026 | 0.092 | 72.800 | 4,980,000 | 120,000 | 0.120 | 2,490,000 | 0.091 | 2,490,000 | 0.091 |
| 30/06/2026 | 0.084 | 71.450 | 4,720,000 | 120,000 | 0.120 | 2,360,000 | 0.086 | 2,360,000 | 0.087 |
| 29/06/2026 | 0.091 | 72.200 | 8,220,000 | 120,000 | 0.120 | 4,010,000 | 0.089 | 4,110,000 | 0.089 |
| 26/06/2026 | 0.083 | 70.800 | 1,860,000 | 20,000 | 0.020 | 930,000 | 0.081 | 930,000 | 0.082 |
| 25/06/2026 | 0.092 | 72.200 | 2,760,000 | 20,000 | 0.020 | 1,380,000 | 0.092 | 1,380,000 | 0.092 |
| 24/06/2026 | 0.100 | 73.650 | 5,140,000 | 20,000 | 0.020 | 2,570,000 | 0.100 | 2,570,000 | 0.100 |
| 23/06/2026 | 0.096 | 72.950 | 5,360,000 | 20,000 | 0.020 | 2,680,000 | 0.099 | 2,680,000 | 0.100 |
| 22/06/2026 | 0.107 | 74.250 | 5,940,000 | 20,000 | 0.020 | 2,970,000 | 0.103 | 2,970,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |