13649 工行摩通五八沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 5.900 | 0 | 32.085 | ||||
| 04/06/2025 | 0.027 | 5.820 | 0 | 31.755 | ||||
| 03/06/2025 | 0.030 | 5.800 | 0 | 31.894 | ||||
| 02/06/2025 | 0.036 | 5.630 | 0 | 29.359 | ||||
| 30/05/2025 | 0.032 | 5.710 | 0 | 29.619 | ||||
| 29/05/2025 | 0.035 | 5.710 | 0 | 30.155 | ||||
| 28/05/2025 | 0.036 | 5.720 | 0 | 30.415 | ||||
| 27/05/2025 | 0.038 | 5.700 | 0 | 30.430 | ||||
| 26/05/2025 | 0.040 | 5.700 | 0 | 30.686 | ||||
| 23/05/2025 | 0.040 | 5.690 | 0 | 29.916 | ||||
| 22/05/2025 | 0.044 | 5.630 | 0 | 29.239 | ||||
| 21/05/2025 | 0.047 | 5.620 | 0 | 29.433 | ||||
| 20/05/2025 | 0.049 | 5.620 | 0 | 30.265 | ||||
| 19/05/2025 | 0.054 | 5.550 | 0 | 29.411 | ||||
| 16/05/2025 | 0.052 | 5.590 | 0 | 29.506 | ||||
| 15/05/2025 | 0.052 | 5.640 | 0 | 30.470 | ||||
| 14/05/2025 | 0.052 | 5.630 | 0 | 30.093 | ||||
| 13/05/2025 | 0.064 | 5.570 | 0 | 30.660 | ||||
| 12/05/2025 | 0.072 | 5.500 | 0 | 30.119 | ||||
| 09/05/2025 | 0.079 | 5.460 | 5,000 | 29.744 | 5,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |