13648 建滔信证六乙购Ａ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.060 | 62.850 | 595,000 | 5,962,500 | 14.910 | 327,500 | 0.059 | 267,500 | 0.070 |
| 14/07/2026 | 0.067 | 64.650 | 2,585,000 | 6,022,500 | 15.060 | 1,260,000 | 0.073 | 1,260,000 | 0.074 |
| 13/07/2026 | 0.044 | 59.400 | 4,230,000 | 6,022,500 | 15.060 | 1,920,000 | 0.059 | 2,255,000 | 0.066 |
| 10/07/2026 | 0.101 | 73.500 | 2,510,000 | 5,687,500 | 14.220 | 1,575,000 | 0.140 | 740,000 | 0.140 |
| 09/07/2026 | 0.122 | 77.500 | 3,412,500 | 6,522,500 | 16.310 | 1,315,000 | 0.117 | 1,915,000 | 0.120 |
| 08/07/2026 | 0.105 | 74.250 | 42,587,500 | 5,922,500 | 14.810 | 20,792,500 | 0.150 | 21,555,000 | 0.150 |
| 07/07/2026 | 0.165 | 84.600 | 3,950,000 | 5,160,000 | 12.900 | 1,900,000 | 0.162 | 2,050,000 | 0.164 |
| 06/07/2026 | 0.195 | 89.200 | 19,380,000 | 5,010,000 | 12.530 | 9,340,000 | 0.216 | 9,830,000 | 0.217 |
| 03/07/2026 | 0.265 | 98.650 | 587,500 | 4,520,000 | 11.300 | 132,500 | 0.268 | 455,000 | 0.315 |
| 02/07/2026 | 0.300 | 102.300 | 2,372,500 | 4,197,500 | 10.490 | 1,312,500 | 0.342 | 940,000 | 0.351 |
| 30/06/2026 | 0.450 | 117.900 | 1,127,500 | 4,570,000 | 11.430 | 1,072,500 | 0.451 | 52,500 | 0.482 |
| 29/06/2026 | 0.460 | 120.000 | 372,500 | 5,590,000 | 13.980 | 115,000 | 0.465 | 247,500 | 0.560 |
| 26/06/2026 | 0.540 | 126.400 | 127,500 | 5,457,500 | 13.640 | 67,500 | 0.512 | 60,000 | 0.491 |
| 25/06/2026 | 0.570 | 128.700 | 260,000 | 5,465,000 | 13.660 | 20,000 | 0.570 | 240,000 | 0.580 |
| 24/06/2026 | 0.560 | 126.800 | 7,572,500 | 5,245,000 | 13.110 | 2,510,000 | 0.524 | 4,335,000 | 0.542 |
| 23/06/2026 | 0.530 | 127.800 | 542,500 | 3,420,000 | 8.550 | 297,500 | 0.564 | 147,500 | 0.565 |
| 22/06/2026 | 0.690 | 141.100 | 850,000 | 3,570,000 | 8.930 | 267,500 | 0.627 | 447,500 | 0.678 |
| 18/06/2026 | 0.520 | 126.600 | 452,500 | 3,390,000 | 8.480 | 292,500 | 0.465 | 110,000 | 0.481 |
| 17/06/2026 | 0.405 | 116.500 | 4,920,000 | 3,572,500 | 8.930 | 2,357,500 | 0.361 | 2,347,500 | 0.395 |
| 16/06/2026 | 0.248 | 99.000 | 96,675,000 | 3,582,500 | 8.960 | 47,797,500 | 0.246 | 48,555,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |