13648 建滔信证六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 52.650 | 0 | |||||||
| 27/08/2026 | 53.150 | 0 | 14,295,000 | 35.740 | |||||
| 26/08/2026 | 49.580 | 0 | 14,295,000 | 35.740 | 27,500 | 0.012 | |||
| 25/08/2026 | 50.950 | 0 | 14,322,500 | 35.810 | 220,000 | 0.013 | |||
| 24/08/2026 | 45.580 | 0 | 14,542,500 | 36.360 | |||||
| 21/08/2026 | 46.800 | 0 | 14,542,500 | 36.360 | 300,000 | 0.012 | |||
| 20/08/2026 | 45.520 | 0 | 14,842,500 | 37.110 | |||||
| 19/08/2026 | 45.720 | 0 | 14,842,500 | 37.110 | 3,015,000 | 0.011 | 140,000 | 0.011 | |
| 18/08/2026 | 48.820 | 0 | 17,717,500 | 44.290 | 6,000,000 | 0.016 | |||
| 17/08/2026 | 51.250 | 0 | 23,717,500 | 59.290 | 315,000 | 0.020 | 150,000 | 0.018 | |
| 14/08/2026 | 47.840 | 0 | 23,882,500 | 59.710 | 1,000,000 | 0.015 | 65,000 | 0.016 | |
| 13/08/2026 | 45.840 | 0 | 24,817,500 | 62.040 | |||||
| 12/08/2026 | 46.980 | 0 | 24,817,500 | 62.040 | 2,140,000 | 0.015 | |||
| 11/08/2026 | 44.820 | 0 | 26,957,500 | 67.390 | 767,500 | 0.013 | |||
| 10/08/2026 | 44.840 | 0 | 26,190,000 | 65.480 | 3,000,000 | 0.013 | 3,000,000 | 0.014 | |
| 07/08/2026 | 47.140 | 0 | 26,190,000 | 65.480 | 19,570,000 | 0.020 | |||
| 06/08/2026 | 44.340 | 0 | 6,620,000 | 16.550 | |||||
| 05/08/2026 | 44.740 | 0 | 6,620,000 | 16.550 | 120,000 | 0.014 | 12,500 | 0.017 | |
| 04/08/2026 | 42.040 | 0 | 6,727,500 | 16.820 | |||||
| 03/08/2026 | 41.240 | 0 | 6,727,500 | 16.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |