13648 美團信證五九購Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 144.400 | 2,280,000 | 55.842 | 350,000 | 0.024 | ||
| 04/06/2025 | 0.020 | 140.700 | 1,080,000 | 56.986 | ||||
| 03/06/2025 | 0.017 | 136.600 | 110,000 | 57.597 | ||||
| 02/06/2025 | 0.017 | 135.700 | 710,000 | 58.005 | ||||
| 30/05/2025 | 0.020 | 138.000 | 0 | 57.788 | ||||
| 29/05/2025 | 0.022 | 140.100 | 1,760,000 | 57.350 | ||||
| 28/05/2025 | 0.016 | 131.400 | 10,000 | 59.102 | ||||
| 27/05/2025 | 0.017 | 132.100 | 1,900,000 | 58.966 | 1,300,000 | 0.015 | ||
| 26/05/2025 | 0.016 | 129.400 | 1,750,000 | 59.893 | 1,210,000 | 0.018 | ||
| 23/05/2025 | 0.019 | 136.900 | 360,000 | 56.038 | ||||
| 22/05/2025 | 0.021 | 136.000 | 1,840,000 | 57.834 | ||||
| 21/05/2025 | 0.023 | 137.300 | 240,000 | 57.961 | ||||
| 20/05/2025 | 0.023 | 136.400 | 900,000 | 57.802 | ||||
| 19/05/2025 | 0.024 | 134.400 | 160,000 | 59.682 | ||||
| 16/05/2025 | 0.018 | 131.400 | 400,000 | 57.103 | ||||
| 15/05/2025 | 0.022 | 135.400 | 2,000,000 | 56.758 | ||||
| 14/05/2025 | 0.026 | 139.400 | 630,000 | 56.072 | ||||
| 13/05/2025 | 0.025 | 137.400 | 920,000 | 56.720 | 60,000 | 0.024 | ||
| 12/05/2025 | 0.034 | 144.500 | 4,110,000 | 56.103 | 1,200,000 | 0.030 | ||
| 09/05/2025 | 0.030 | 141.000 | 1,120,000 | 56.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |