13640 江铜信证五八购Ａ (认购证)
按盘价 
0.090 +0.019 (+26.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 14.140 | 1,480,000 | 830,000 | 2.080 | 695,000 | 0.082 | 785,000 | 0.082 |
| 04/06/2025 | 0.081 | 14.280 | 615,000 | 740,000 | 1.850 | 300,000 | 0.088 | 315,000 | 0.089 |
| 03/06/2025 | 0.066 | 13.940 | 0 | 725,000 | 1.810 | ||||
| 02/06/2025 | 0.062 | 13.720 | 0 | 725,000 | 1.810 | ||||
| 30/05/2025 | 0.071 | 13.880 | 50,000 | 725,000 | 1.810 | 50,000 | 0.071 | ||
| 29/05/2025 | 0.085 | 14.160 | 360,000 | 775,000 | 1.940 | 360,000 | 0.084 | ||
| 28/05/2025 | 0.090 | 14.120 | 165,000 | 1,135,000 | 2.840 | 165,000 | 0.091 | ||
| 27/05/2025 | 0.091 | 14.120 | 0 | 970,000 | 2.430 | ||||
| 26/05/2025 | 0.091 | 14.140 | 0 | 970,000 | 2.430 | ||||
| 23/05/2025 | 0.091 | 14.060 | 1,930,000 | 970,000 | 2.430 | 1,930,000 | 0.094 | ||
| 22/05/2025 | 0.090 | 13.980 | 2,330,000 | 2,900,000 | 7.250 | 150,000 | 0.088 | 2,180,000 | 0.095 |
| 21/05/2025 | 0.091 | 13.940 | 150,000 | 870,000 | 2.180 | 150,000 | 0.094 | ||
| 20/05/2025 | 0.078 | 13.580 | 40,000 | 720,000 | 1.800 | 40,000 | 0.077 | ||
| 19/05/2025 | 0.078 | 13.540 | 0 | 760,000 | 1.900 | ||||
| 16/05/2025 | 0.078 | 13.460 | 300,000 | 760,000 | 1.900 | 300,000 | 0.080 | ||
| 15/05/2025 | 0.078 | 13.440 | 0 | 1,060,000 | 2.650 | ||||
| 14/05/2025 | 0.092 | 13.720 | 100,000 | 1,060,000 | 2.650 | 100,000 | 0.088 | ||
| 13/05/2025 | 0.088 | 13.560 | 100,000 | 960,000 | 2.400 | 100,000 | 0.089 | ||
| 12/05/2025 | 0.095 | 13.700 | 2,550,000 | 860,000 | 2.150 | 1,300,000 | 0.088 | 1,250,000 | 0.087 |
| 09/05/2025 | 0.080 | 13.260 | 0 | 910,000 | 2.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |