13640 江銅信證五八購A (认购证)
实時 按盘价 跌0.029 -0.016 (-35.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/07/20250.04515.780155,00045.60340,0000.059115,0000.048
30/07/20250.12116.6205,00049.2975,0000.140
29/07/20250.14016.80020,00048.16015,0000.1235,0000.142
28/07/20250.16816.760057.622
25/07/20250.16816.88055,00049.34125,0000.17410,0000.168
24/07/20250.17417.040470,00044.585335,0000.18045,0000.177
23/07/20250.15916.740495,00048.843155,0000.168280,0000.168
22/07/20250.14616.580655,00048.679365,0000.141125,0000.140
21/07/20250.10816.100250,00048.950250,0000.100
18/07/20250.06615.32060,00049.38560,0000.069
17/07/20250.05615.06025,00049.74215,0000.0565,0000.071
16/07/20250.07315.320105,00050.064105,0000.073
15/07/20250.08815.520115,00050.178115,0000.089
14/07/20250.10615.680230,00051.503225,0000.1155,0000.106
11/07/20250.09515.3601,445,00052.241865,0000.092455,0000.098
10/07/20250.07915.080500,00051.756500,0000.079
09/07/20250.08615.0801,435,00053.1871,435,0000.103
08/07/20250.12115.620750,00052.382400,0000.117350,0000.119
07/07/20250.10415.34025,00052.36320,0000.1035,0000.105
04/07/20250.14615.88045,00050.99945,0000.144
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。