13638 中芯法巴五七购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 42.250 | 0 | 4,685,000 | 6.693 | ||||
| 04/06/2025 | 0.016 | 40.550 | 10,000 | 4,685,000 | 6.693 | 10,000 | 0.016 | ||
| 03/06/2025 | 0.015 | 40.500 | 610,000 | 4,695,000 | 6.707 | 610,000 | 0.015 | ||
| 02/06/2025 | 0.015 | 40.100 | 0 | 5,305,000 | 7.579 | ||||
| 30/05/2025 | 0.016 | 40.550 | 100,000 | 5,305,000 | 7.579 | 100,000 | 0.016 | ||
| 29/05/2025 | 0.018 | 41.400 | 0 | 5,205,000 | 7.436 | ||||
| 28/05/2025 | 0.016 | 40.800 | 0 | 5,205,000 | 7.436 | ||||
| 27/05/2025 | 0.020 | 41.850 | 150,000 | 5,205,000 | 7.436 | 150,000 | 0.020 | ||
| 26/05/2025 | 0.022 | 42.150 | 60,000 | 5,055,000 | 7.221 | 60,000 | 0.022 | ||
| 23/05/2025 | 0.023 | 41.850 | 70,000 | 5,115,000 | 7.307 | 70,000 | 0.023 | ||
| 22/05/2025 | 0.027 | 41.800 | 0 | 5,045,000 | 7.207 | ||||
| 21/05/2025 | 0.030 | 42.650 | 45,000 | 5,045,000 | 7.207 | 45,000 | 0.030 | ||
| 20/05/2025 | 0.033 | 43.000 | 0 | 5,000,000 | 7.143 | ||||
| 19/05/2025 | 0.033 | 42.450 | 350,000 | 5,000,000 | 7.143 | 350,000 | 0.033 | ||
| 16/05/2025 | 0.030 | 41.700 | 0 | 4,650,000 | 6.643 | ||||
| 15/05/2025 | 0.030 | 41.250 | 180,000 | 4,650,000 | 6.643 | 180,000 | 0.032 | ||
| 14/05/2025 | 0.036 | 42.700 | 505,000 | 4,470,000 | 6.386 | 5,000 | 0.035 | 500,000 | 0.036 |
| 13/05/2025 | 0.039 | 42.650 | 600,000 | 3,975,000 | 5.679 | 600,000 | 0.041 | ||
| 12/05/2025 | 0.052 | 44.450 | 690,000 | 3,375,000 | 4.821 | 40,000 | 0.053 | 650,000 | 0.042 |
| 09/05/2025 | 0.043 | 43.000 | 120,000 | 2,765,000 | 3.950 | 120,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |