日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.010 | 48.550 | 0 | 458.042 | ||||
21/07/2025 | 0.010 | 47.250 | 0 | 339.495 | ||||
18/07/2025 | 0.010 | 47.100 | 0 | 215.846 | ||||
17/07/2025 | 0.010 | 46.300 | 0 | 202.714 | ||||
16/07/2025 | 0.010 | 45.400 | 0 | 193.691 | ||||
15/07/2025 | 0.010 | 45.600 | 0 | 179.922 | ||||
14/07/2025 | 0.010 | 46.450 | 0 | 164.630 | ||||
11/07/2025 | 0.011 | 45.950 | 0 | 147.155 | ||||
10/07/2025 | 0.011 | 44.950 | 0 | 146.386 | ||||
09/07/2025 | 0.011 | 44.650 | 0 | 142.526 | ||||
08/07/2025 | 0.011 | 45.650 | 0 | 133.009 | ||||
07/07/2025 | 0.011 | 44.300 | 0 | 134.938 | ||||
04/07/2025 | 0.011 | 43.950 | 0 | 125.308 | ||||
03/07/2025 | 0.011 | 43.300 | 0 | 124.861 | ||||
02/07/2025 | 0.011 | 43.550 | 0 | 120.822 | ||||
30/06/2025 | 0.011 | 44.700 | 0 | 110.985 | ||||
27/06/2025 | 0.011 | 44.850 | 0 | 103.837 | ||||
26/06/2025 | 0.011 | 44.500 | 30,000 | 103.130 | 30,000 | 0.011 | ||
25/06/2025 | 0.010 | 44.050 | 700,000 | 101.416 | 700,000 | 0.010 | ||
24/06/2025 | 0.015 | 41.700 | 0 | 114.623 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |