13637 吉利瑞银五八购Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.033 | 19.140 | 2,600,000 | 1,420,000 | 1.420 | 2,240,000 | 0.033 | 360,000 | 0.037 |
| 23/07/2025 | 0.030 | 18.900 | 2,220,000 | 3,300,000 | 3.300 | 340,000 | 0.033 | 1,880,000 | 0.031 |
| 22/07/2025 | 0.029 | 18.800 | 500,000 | 1,760,000 | 1.760 | 200,000 | 0.023 | 300,000 | 0.025 |
| 21/07/2025 | 0.027 | 18.440 | 400,000 | 1,660,000 | 1.660 | 200,000 | 0.023 | ||
| 18/07/2025 | 0.043 | 18.920 | 0 | 1,460,000 | 1.460 | ||||
| 17/07/2025 | 0.045 | 19.020 | 1,110,000 | 1,460,000 | 1.460 | 820,000 | 0.045 | 290,000 | 0.045 |
| 16/07/2025 | 0.032 | 18.260 | 3,480,000 | 1,990,000 | 1.990 | 1,740,000 | 0.036 | 1,740,000 | 0.039 |
| 15/07/2025 | 0.031 | 18.240 | 1,450,000 | 1,990,000 | 1.990 | 950,000 | 0.032 | 500,000 | 0.032 |
| 14/07/2025 | 0.029 | 17.980 | 0 | 2,440,000 | 2.440 | ||||
| 11/07/2025 | 0.024 | 17.580 | 190,000 | 2,440,000 | 2.440 | 190,000 | 0.023 | ||
| 10/07/2025 | 0.025 | 17.600 | 0 | 2,630,000 | 2.630 | ||||
| 09/07/2025 | 0.017 | 17.000 | 0 | 2,630,000 | 2.630 | ||||
| 08/07/2025 | 0.013 | 16.540 | 0 | 2,630,000 | 2.630 | ||||
| 07/07/2025 | 0.013 | 16.340 | 0 | 2,630,000 | 2.630 | ||||
| 04/07/2025 | 0.013 | 16.260 | 1,200,000 | 2,630,000 | 2.630 | 1,200,000 | 0.013 | ||
| 03/07/2025 | 0.016 | 16.460 | 0 | 3,830,000 | 3.830 | ||||
| 02/07/2025 | 0.016 | 16.320 | 0 | 3,830,000 | 3.830 | ||||
| 30/06/2025 | 0.014 | 15.960 | 0 | 3,830,000 | 3.830 | ||||
| 27/06/2025 | 0.016 | 15.980 | 0 | 3,830,000 | 3.830 | ||||
| 26/06/2025 | 0.017 | 15.980 | 0 | 3,830,000 | 3.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |