13637 吉利瑞銀五八購Ａ (认购证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 18.100 | 400,000 | 57.515 | 50,000 | 0.081 | 350,000 | 0.078 |
| 04/06/2025 | 0.083 | 18.220 | 1,920,000 | 57.535 | 860,000 | 0.084 | 1,060,000 | 0.084 |
| 03/06/2025 | 0.069 | 17.740 | 2,140,000 | 57.397 | 990,000 | 0.072 | 1,150,000 | 0.071 |
| 02/06/2025 | 0.062 | 17.460 | 70,000 | 57.265 | 70,000 | 0.061 | ||
| 30/05/2025 | 0.068 | 17.620 | 20,000 | 56.735 | 20,000 | 0.060 | ||
| 29/05/2025 | 0.075 | 17.700 | 1,060,000 | 58.102 | 500,000 | 0.080 | 560,000 | 0.078 |
| 28/05/2025 | 0.072 | 17.640 | 1,290,000 | 57.263 | 360,000 | 0.083 | 830,000 | 0.083 |
| 27/05/2025 | 0.089 | 18.060 | 4,320,000 | 58.094 | 2,300,000 | 0.086 | 2,020,000 | 0.085 |
| 26/05/2025 | 0.103 | 18.380 | 5,930,000 | 58.726 | 2,170,000 | 0.122 | 3,760,000 | 0.118 |
| 23/05/2025 | 0.183 | 20.300 | 9,400,000 | 57.028 | 4,700,000 | 0.186 | 4,650,000 | 0.185 |
| 22/05/2025 | 0.177 | 20.100 | 2,700,000 | 57.696 | 1,250,000 | 0.179 | 1,450,000 | 0.179 |
| 21/05/2025 | 0.187 | 20.350 | 3,190,000 | 56.721 | 1,500,000 | 0.196 | 1,690,000 | 0.191 |
| 20/05/2025 | 0.163 | 19.740 | 4,940,000 | 56.907 | 2,490,000 | 0.155 | 2,450,000 | 0.155 |
| 19/05/2025 | 0.144 | 19.240 | 120,000 | 57.496 | 60,000 | 0.150 | 60,000 | 0.148 |
| 16/05/2025 | 0.173 | 19.740 | 1,170,000 | 58.168 | 650,000 | 0.175 | 520,000 | 0.175 |
| 15/05/2025 | 0.161 | 19.580 | 5,360,000 | 56.636 | 2,680,000 | 0.163 | 2,680,000 | 0.164 |
| 14/05/2025 | 0.152 | 19.140 | 500,000 | 59.145 | 250,000 | 0.142 | 250,000 | 0.145 |
| 13/05/2025 | 0.135 | 18.680 | 660,000 | 59.443 | 320,000 | 0.133 | 320,000 | 0.133 |
| 12/05/2025 | 0.153 | 18.980 | 4,490,000 | 60.606 | 2,620,000 | 0.148 | 1,800,000 | 0.150 |
| 09/05/2025 | 0.125 | 18.360 | 380,000 | 58.868 | 380,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |