13635 东金华泰六二购Ａ (认购证)
按盘价 
0.840 +0.010 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.830 | 27.500 | 152,500 | 407,500 | 1.019 | 152,500 | 0.830 | ||
| 21/07/2025 | 0.790 | 27.200 | 0 | 560,000 | 1.400 | ||||
| 18/07/2025 | 0.730 | 26.300 | 0 | 560,000 | 1.400 | ||||
| 17/07/2025 | 0.710 | 25.650 | 0 | 560,000 | 1.400 | ||||
| 16/07/2025 | 0.780 | 26.650 | 0 | 560,000 | 1.400 | ||||
| 15/07/2025 | 0.790 | 26.900 | 0 | 560,000 | 1.400 | ||||
| 14/07/2025 | 0.790 | 26.950 | 0 | 560,000 | 1.400 | ||||
| 11/07/2025 | 0.720 | 25.950 | 0 | 560,000 | 1.400 | ||||
| 10/07/2025 | 0.720 | 25.700 | 0 | 560,000 | 1.400 | ||||
| 09/07/2025 | 0.780 | 26.400 | 0 | 560,000 | 1.400 | ||||
| 08/07/2025 | 0.800 | 26.950 | 0 | 560,000 | 1.400 | ||||
| 07/07/2025 | 0.800 | 26.800 | 0 | 560,000 | 1.400 | ||||
| 04/07/2025 | 0.910 | 28.500 | 2,500 | 560,000 | 1.400 | 2,500 | 0.910 | ||
| 03/07/2025 | 0.960 | 28.600 | 0 | 557,500 | 1.394 | ||||
| 02/07/2025 | 0.980 | 28.800 | 2,500 | 557,500 | 1.394 | 2,500 | 0.980 | ||
| 30/06/2025 | 0.840 | 27.250 | 2,500 | 560,000 | 1.400 | 2,500 | 0.880 | ||
| 27/06/2025 | 0.890 | 27.900 | 0 | 557,500 | 1.394 | ||||
| 26/06/2025 | 0.930 | 28.650 | 0 | 557,500 | 1.394 | ||||
| 25/06/2025 | 0.800 | 26.850 | 0 | 557,500 | 1.394 | ||||
| 24/06/2025 | 0.790 | 26.300 | 0 | 557,500 | 1.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |