13635 東金華泰六二購Ａ (认购证)
按盘价 
1.430 +0.190 (+15.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 1.240 | 33.060 | 15,000 | 69.341 | 12,500 | 1.240 | 2,500 | 1.240 |
| 05/09/2025 | 1.170 | 32.820 | 2,500 | 56.227 | 2,500 | 1.130 | ||
| 04/09/2025 | 1.050 | 31.000 | 12,500 | 65.754 | 12,500 | 1.060 | ||
| 03/09/2025 | 1.050 | 31.520 | 70,000 | 54.922 | 10,000 | 1.100 | 60,000 | 1.117 |
| 02/09/2025 | 1.020 | 30.880 | 10,000 | 61.429 | 10,000 | 1.020 | ||
| 01/09/2025 | 1.060 | 31.400 | 0 | 60.071 | ||||
| 29/08/2025 | 0.920 | 29.360 | 0 | 66.235 | ||||
| 28/08/2025 | 0.920 | 29.500 | 10,000 | 61.918 | 10,000 | 0.920 | ||
| 27/08/2025 | 0.860 | 28.660 | 0 | 63.472 | ||||
| 26/08/2025 | 0.860 | 28.920 | 0 | 60.912 | ||||
| 25/08/2025 | 0.770 | 27.680 | 0 | 62.463 | ||||
| 22/08/2025 | 0.710 | 26.680 | 0 | 64.886 | ||||
| 21/08/2025 | 0.700 | 26.300 | 0 | 67.878 | ||||
| 20/08/2025 | 0.720 | 26.660 | 0 | 66.491 | ||||
| 19/08/2025 | 0.720 | 26.400 | 0 | 69.627 | ||||
| 18/08/2025 | 0.790 | 27.220 | 0 | 70.872 | ||||
| 15/08/2025 | 0.810 | 27.600 | 0 | 68.679 | ||||
| 14/08/2025 | 0.810 | 27.680 | 0 | 67.408 | ||||
| 13/08/2025 | 0.810 | 27.620 | 0 | 68.009 | ||||
| 12/08/2025 | 0.810 | 27.620 | 0 | 67.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |