13635 東金華泰六二購Ａ (认购证)
按盘价 
0.840 +0.010 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.830 | 27.500 | 152,500 | 68.970 | 152,500 | 0.830 | ||
| 21/07/2025 | 0.790 | 27.200 | 0 | 66.050 | ||||
| 18/07/2025 | 0.730 | 26.300 | 0 | 66.686 | ||||
| 17/07/2025 | 0.710 | 25.650 | 0 | 70.747 | ||||
| 16/07/2025 | 0.780 | 26.650 | 0 | 70.105 | ||||
| 15/07/2025 | 0.790 | 26.900 | 0 | 68.716 | ||||
| 14/07/2025 | 0.790 | 26.950 | 0 | 67.963 | ||||
| 11/07/2025 | 0.720 | 25.950 | 0 | 68.042 | ||||
| 10/07/2025 | 0.720 | 25.700 | 0 | 70.625 | ||||
| 09/07/2025 | 0.780 | 26.400 | 0 | 71.842 | ||||
| 08/07/2025 | 0.800 | 26.950 | 0 | 68.687 | ||||
| 07/07/2025 | 0.800 | 26.800 | 0 | 70.224 | ||||
| 04/07/2025 | 0.910 | 28.500 | 2,500 | 66.713 | 2,500 | 0.910 | ||
| 03/07/2025 | 0.960 | 28.600 | 0 | 73.035 | ||||
| 02/07/2025 | 0.980 | 28.800 | 2,500 | 73.535 | 2,500 | 0.980 | ||
| 30/06/2025 | 0.840 | 27.250 | 2,500 | 69.981 | 2,500 | 0.880 | ||
| 27/06/2025 | 0.890 | 27.900 | 0 | 69.589 | ||||
| 26/06/2025 | 0.930 | 28.650 | 0 | 66.692 | ||||
| 25/06/2025 | 0.800 | 26.850 | 0 | 67.699 | ||||
| 24/06/2025 | 0.790 | 26.300 | 0 | 72.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |