13632 洛钼华泰六二购Ａ (认购证)
按盘价 
0.930 -0.070 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 1.000 | 12.650 | 0 | 1,110,000 | 2.467 | ||||
| 04/09/2025 | 0.910 | 11.960 | 0 | 1,110,000 | 2.467 | ||||
| 03/09/2025 | 1.010 | 12.690 | 0 | 1,110,000 | 2.467 | ||||
| 02/09/2025 | 1.010 | 12.640 | 0 | 1,110,000 | 2.467 | ||||
| 01/09/2025 | 1.010 | 12.690 | 30,000 | 1,110,000 | 2.467 | 30,000 | 0.955 | ||
| 29/08/2025 | 0.870 | 11.890 | 0 | 1,140,000 | 2.533 | ||||
| 28/08/2025 | 0.820 | 11.580 | 90,000 | 1,140,000 | 2.533 | 90,000 | 0.820 | ||
| 27/08/2025 | 0.870 | 11.710 | 135,000 | 1,230,000 | 2.733 | 135,000 | 0.889 | ||
| 26/08/2025 | 0.870 | 11.810 | 0 | 1,095,000 | 2.433 | ||||
| 25/08/2025 | 0.870 | 11.920 | 0 | 1,095,000 | 2.433 | ||||
| 22/08/2025 | 0.690 | 10.790 | 0 | 1,095,000 | 2.433 | ||||
| 21/08/2025 | 0.690 | 10.660 | 0 | 1,095,000 | 2.433 | ||||
| 20/08/2025 | 0.690 | 10.650 | 0 | 1,095,000 | 2.433 | ||||
| 19/08/2025 | 0.700 | 10.700 | 0 | 1,095,000 | 2.433 | ||||
| 18/08/2025 | 0.700 | 10.660 | 15,000 | 1,095,000 | 2.433 | 15,000 | 0.700 | ||
| 15/08/2025 | 0.700 | 10.950 | 15,000 | 1,080,000 | 2.400 | 15,000 | 0.700 | ||
| 14/08/2025 | 0.670 | 10.500 | 30,000 | 1,065,000 | 2.367 | 30,000 | 0.710 | ||
| 13/08/2025 | 0.650 | 10.610 | 15,000 | 1,035,000 | 2.300 | 15,000 | 0.640 | ||
| 12/08/2025 | 0.570 | 10.070 | 0 | 1,050,000 | 2.333 | ||||
| 11/08/2025 | 0.550 | 10.010 | 0 | 1,050,000 | 2.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |