13632 洛钼华泰六二购Ａ (认购证)
按盘价 
0.169 +0.016 (+10.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.153 | 6.600 | 645,000 | 2,985,000 | 6.633 | 345,000 | 0.156 | 300,000 | 0.154 |
| 04/06/2025 | 0.158 | 6.660 | 12,030,000 | 3,030,000 | 6.733 | 5,895,000 | 0.165 | 6,135,000 | 0.165 |
| 03/06/2025 | 0.146 | 6.420 | 600,000 | 2,790,000 | 6.200 | 300,000 | 0.149 | 300,000 | 0.144 |
| 02/06/2025 | 0.142 | 6.360 | 1,230,000 | 2,790,000 | 6.200 | 630,000 | 0.132 | 600,000 | 0.133 |
| 30/05/2025 | 0.140 | 6.280 | 765,000 | 2,820,000 | 6.267 | 150,000 | 0.152 | 615,000 | 0.142 |
| 29/05/2025 | 0.160 | 6.440 | 705,000 | 2,355,000 | 5.233 | 705,000 | 0.158 | ||
| 28/05/2025 | 0.155 | 6.350 | 600,000 | 1,650,000 | 3.667 | 300,000 | 0.169 | 300,000 | 0.172 |
| 27/05/2025 | 0.170 | 6.360 | 300,000 | 1,650,000 | 3.667 | 150,000 | 0.184 | 150,000 | 0.189 |
| 26/05/2025 | 0.175 | 6.470 | 9,585,000 | 1,650,000 | 3.667 | 4,710,000 | 0.178 | 4,875,000 | 0.177 |
| 23/05/2025 | 0.164 | 6.280 | 19,320,000 | 1,485,000 | 3.300 | 9,660,000 | 0.170 | 9,660,000 | 0.170 |
| 22/05/2025 | 0.183 | 6.540 | 1,200,000 | 1,485,000 | 3.300 | 600,000 | 0.190 | 600,000 | 0.193 |
| 21/05/2025 | 0.188 | 6.610 | 10,230,000 | 1,485,000 | 3.300 | 5,100,000 | 0.185 | 5,130,000 | 0.184 |
| 20/05/2025 | 0.170 | 6.320 | 1,170,000 | 1,455,000 | 3.233 | 585,000 | 0.173 | 585,000 | 0.172 |
| 19/05/2025 | 0.169 | 6.340 | 975,000 | 1,455,000 | 3.233 | 495,000 | 0.167 | 480,000 | 0.170 |
| 16/05/2025 | 0.171 | 6.350 | 6,030,000 | 1,470,000 | 3.267 | 3,015,000 | 0.175 | 3,015,000 | 0.177 |
| 15/05/2025 | 0.178 | 6.370 | 1,170,000 | 1,470,000 | 3.267 | 585,000 | 0.185 | 585,000 | 0.190 |
| 14/05/2025 | 0.191 | 6.570 | 1,110,000 | 1,470,000 | 3.267 | 555,000 | 0.189 | 555,000 | 0.189 |
| 13/05/2025 | 0.182 | 6.420 | 3,360,000 | 1,470,000 | 3.267 | 1,680,000 | 0.191 | 1,680,000 | 0.191 |
| 12/05/2025 | 0.187 | 6.470 | 975,000 | 1,470,000 | 3.267 | 480,000 | 0.166 | 495,000 | 0.168 |
| 09/05/2025 | 0.160 | 6.100 | 3,480,000 | 1,455,000 | 3.233 | 1,740,000 | 0.162 | 1,740,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |