13632 洛鉬華泰六二購Ａ (认购证)
按盘价 
0.930 -0.070 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 1.000 | 12.650 | 0 | 54.299 | ||||
| 04/09/2025 | 0.910 | 11.960 | 0 | 68.088 | ||||
| 03/09/2025 | 1.010 | 12.690 | 0 | 55.083 | ||||
| 02/09/2025 | 1.010 | 12.640 | 0 | 59.874 | ||||
| 01/09/2025 | 1.010 | 12.690 | 30,000 | 55.513 | 30,000 | 0.955 | ||
| 29/08/2025 | 0.870 | 11.890 | 0 | 57.809 | ||||
| 28/08/2025 | 0.820 | 11.580 | 90,000 | 59.478 | 90,000 | 0.820 | ||
| 27/08/2025 | 0.870 | 11.710 | 135,000 | 67.854 | 135,000 | 0.889 | ||
| 26/08/2025 | 0.870 | 11.810 | 0 | 64.485 | ||||
| 25/08/2025 | 0.870 | 11.920 | 0 | 57.840 | ||||
| 22/08/2025 | 0.690 | 10.790 | 0 | 62.182 | ||||
| 21/08/2025 | 0.690 | 10.660 | 0 | 67.677 | ||||
| 20/08/2025 | 0.690 | 10.650 | 0 | 67.889 | ||||
| 19/08/2025 | 0.700 | 10.700 | 0 | 68.155 | ||||
| 18/08/2025 | 0.700 | 10.660 | 15,000 | 69.605 | 15,000 | 0.700 | ||
| 15/08/2025 | 0.700 | 10.950 | 15,000 | 56.124 | 15,000 | 0.700 | ||
| 14/08/2025 | 0.670 | 10.500 | 30,000 | 67.742 | 30,000 | 0.710 | ||
| 13/08/2025 | 0.650 | 10.610 | 15,000 | 57.804 | 15,000 | 0.640 | ||
| 12/08/2025 | 0.570 | 10.070 | 0 | 59.673 | ||||
| 11/08/2025 | 0.550 | 10.010 | 0 | 56.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |