13630 小米瑞银六乙购Ｂ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.260 | 53.450 | 10,000 | 5,370,000 | 2.690 | 10,000 | 0.260 | ||
| 03/09/2025 | 0.275 | 54.700 | 10,000 | 5,360,000 | 2.680 | 10,000 | 0.300 | ||
| 02/09/2025 | 0.290 | 55.850 | 250,000 | 5,370,000 | 2.690 | 200,000 | 0.285 | 30,000 | 0.285 |
| 01/09/2025 | 0.265 | 54.000 | 100,000 | 5,540,000 | 2.770 | 100,000 | 0.265 | ||
| 29/08/2025 | 0.255 | 52.850 | 100,000 | 5,440,000 | 2.720 | 50,000 | 0.248 | 50,000 | 0.248 |
| 28/08/2025 | 0.255 | 53.100 | 2,570,000 | 5,440,000 | 2.720 | 70,000 | 0.254 | 2,500,000 | 0.255 |
| 27/08/2025 | 0.260 | 53.200 | 20,000 | 3,010,000 | 1.500 | 20,000 | 0.270 | ||
| 26/08/2025 | 0.260 | 53.500 | 40,000 | 3,030,000 | 1.520 | 20,000 | 0.260 | 20,000 | 0.255 |
| 25/08/2025 | 0.255 | 53.500 | 240,000 | 3,030,000 | 1.520 | 20,000 | 0.250 | 220,000 | 0.259 |
| 22/08/2025 | 0.248 | 52.550 | 190,000 | 2,830,000 | 1.420 | 160,000 | 0.244 | ||
| 21/08/2025 | 0.233 | 51.350 | 320,000 | 2,990,000 | 1.490 | 60,000 | 0.235 | 260,000 | 0.233 |
| 20/08/2025 | 0.248 | 52.550 | 170,000 | 2,790,000 | 1.400 | 60,000 | 0.246 | 110,000 | 0.241 |
| 19/08/2025 | 0.245 | 52.400 | 90,000 | 2,740,000 | 1.370 | 30,000 | 0.249 | 60,000 | 0.244 |
| 18/08/2025 | 0.255 | 53.050 | 0 | 2,710,000 | 1.350 | ||||
| 15/08/2025 | 0.250 | 52.850 | 350,000 | 2,710,000 | 1.350 | 160,000 | 0.249 | 190,000 | 0.245 |
| 14/08/2025 | 0.255 | 53.200 | 40,000 | 2,680,000 | 1.340 | 40,000 | 0.255 | ||
| 13/08/2025 | 0.260 | 53.250 | 130,000 | 2,720,000 | 1.360 | 30,000 | 0.239 | 100,000 | 0.260 |
| 12/08/2025 | 0.239 | 51.700 | 220,000 | 2,650,000 | 1.320 | 120,000 | 0.234 | 100,000 | 0.227 |
| 11/08/2025 | 0.226 | 50.800 | 120,000 | 2,670,000 | 1.330 | 60,000 | 0.229 | 60,000 | 0.228 |
| 08/08/2025 | 0.231 | 51.250 | 220,000 | 2,670,000 | 1.330 | 60,000 | 0.234 | 160,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |