13630 小米瑞银六乙购Ｂ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | |||||||
| 16/07/2025 | 57.300 | 0 | 2,530,000 | 1.260 | |||||
| 15/07/2025 | 57.650 | 0 | 2,530,000 | 1.260 | |||||
| 14/07/2025 | 57.300 | 0 | 2,530,000 | 1.260 | |||||
| 11/07/2025 | 57.350 | 0 | 2,530,000 | 1.260 | |||||
| 10/07/2025 | 56.900 | 0 | 2,530,000 | 1.260 | |||||
| 09/07/2025 | 57.400 | 0 | 2,530,000 | 1.260 | |||||
| 08/07/2025 | 58.650 | 0 | 2,530,000 | 1.260 | |||||
| 07/07/2025 | 57.300 | 0 | 2,530,000 | 1.260 | |||||
| 04/07/2025 | 57.500 | 0 | 2,530,000 | 1.260 | |||||
| 03/07/2025 | 58.100 | 0 | 2,530,000 | 1.260 | |||||
| 02/07/2025 | 60.150 | 0 | 2,530,000 | 1.260 | 30,000 | 0.362 | |||
| 30/06/2025 | 59.950 | 0 | 2,560,000 | 1.280 | |||||
| 27/06/2025 | 58.950 | 0 | 2,560,000 | 1.280 | 400,000 | 0.364 | 20,000 | 0.350 | |
| 26/06/2025 | 56.900 | 0 | 2,940,000 | 1.470 | 130,000 | 0.320 | |||
| 25/06/2025 | 56.650 | 0 | 3,070,000 | 1.540 | |||||
| 24/06/2025 | 56.900 | 0 | 3,070,000 | 1.540 | 180,000 | 0.314 | 40,000 | 0.320 | |
| 23/06/2025 | 54.850 | 0 | 3,210,000 | 1.600 | |||||
| 20/06/2025 | 54.050 | 0 | 3,210,000 | 1.600 | |||||
| 19/06/2025 | 53.050 | 0 | 3,210,000 | 1.600 | 300,000 | 0.270 | 100,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |