13630 小米瑞銀六乙購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.013 | 28.560 | 1,110,000 | 59.332 | ||||
| 27/05/2026 | 0.014 | 28.400 | 950,000 | 60.775 | ||||
| 26/05/2026 | 0.014 | 29.760 | 520,000 | 56.722 | ||||
| 22/05/2026 | 0.015 | 30.000 | 600,000 | 56.512 | ||||
| 21/05/2026 | 0.018 | 29.660 | 0 | 60.248 | ||||
| 20/05/2026 | 0.018 | 30.140 | 0 | 58.715 | ||||
| 19/05/2026 | 0.018 | 30.640 | 0 | 57.130 | ||||
| 18/05/2026 | 0.020 | 30.660 | 0 | 58.692 | ||||
| 15/05/2026 | 0.020 | 30.700 | 0 | 58.149 | ||||
| 14/05/2026 | 0.020 | 31.720 | 520,000 | 55.158 | ||||
| 13/05/2026 | 0.017 | 31.800 | 90,000 | 52.276 | ||||
| 12/05/2026 | 0.017 | 31.460 | 0 | 53.121 | ||||
| 11/05/2026 | 0.017 | 31.700 | 30,000 | 52.358 | ||||
| 08/05/2026 | 0.017 | 31.680 | 0 | 52.039 | ||||
| 07/05/2026 | 0.017 | 31.120 | 2,390,000 | 53.395 | ||||
| 06/05/2026 | 0.018 | 30.820 | 0 | 54.950 | ||||
| 05/05/2026 | 0.018 | 30.460 | 0 | 55.835 | ||||
| 04/05/2026 | 0.018 | 30.980 | 300,000 | 54.298 | ||||
| 30/04/2026 | 0.017 | 29.020 | 500,000 | 58.254 | ||||
| 29/04/2026 | 0.019 | 30.140 | 0 | 56.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |