13630 小米瑞銀六乙購Ｂ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.320 | 57.300 | 0 | 51.936 | ||||
| 15/07/2025 | 0.320 | 57.650 | 0 | 51.074 | ||||
| 14/07/2025 | 0.320 | 57.300 | 0 | 51.990 | ||||
| 11/07/2025 | 0.320 | 57.350 | 0 | 51.695 | ||||
| 10/07/2025 | 0.320 | 56.900 | 0 | 52.882 | ||||
| 09/07/2025 | 0.330 | 57.400 | 0 | 53.486 | ||||
| 08/07/2025 | 0.335 | 58.650 | 0 | 51.212 | ||||
| 07/07/2025 | 0.325 | 57.300 | 0 | 52.864 | ||||
| 04/07/2025 | 0.330 | 57.500 | 0 | 53.171 | ||||
| 03/07/2025 | 0.335 | 58.100 | 0 | 52.477 | ||||
| 02/07/2025 | 0.360 | 60.150 | 30,000 | 51.731 | 30,000 | 0.362 | ||
| 30/06/2025 | 0.355 | 59.950 | 0 | 51.138 | ||||
| 27/06/2025 | 0.350 | 58.950 | 420,000 | 52.772 | 400,000 | 0.364 | 20,000 | 0.350 |
| 26/06/2025 | 0.320 | 56.900 | 130,000 | 52.328 | 130,000 | 0.320 | ||
| 25/06/2025 | 0.320 | 56.650 | 0 | 52.954 | ||||
| 24/06/2025 | 0.320 | 56.900 | 220,000 | 52.187 | 180,000 | 0.314 | 40,000 | 0.320 |
| 23/06/2025 | 0.290 | 54.850 | 0 | 51.568 | ||||
| 20/06/2025 | 0.280 | 54.050 | 0 | 51.493 | ||||
| 19/06/2025 | 0.270 | 53.050 | 400,000 | 52.009 | 300,000 | 0.270 | 100,000 | 0.270 |
| 18/06/2025 | 0.285 | 53.800 | 0 | 53.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |