13628 稀宇国君六十购Ｂ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 193.100 | 0 | 21,372,000 | 42.744 | ||||
| 17/07/2026 | 0.010 | 216.000 | 1,446,000 | 21,372,000 | 42.744 | 296,000 | 0.010 | ||
| 16/07/2026 | 0.016 | 256.000 | 7,403,000 | 21,668,000 | 43.336 | 276,000 | 0.018 | 6,993,000 | 0.017 |
| 15/07/2026 | 0.017 | 260.600 | 5,580,000 | 14,951,000 | 29.902 | 3,489,000 | 0.013 | 2,081,000 | 0.016 |
| 14/07/2026 | 0.013 | 230.000 | 170,000 | 16,359,000 | 32.718 | 123,000 | 0.011 | ||
| 13/07/2026 | 0.015 | 222.600 | 2,625,000 | 16,482,000 | 32.964 | 2,440,000 | 0.015 | ||
| 10/07/2026 | 0.019 | 268.600 | 2,736,000 | 14,042,000 | 28.084 | 204,000 | 0.018 | 2,209,000 | 0.018 |
| 09/07/2026 | 0.026 | 297.400 | 11,989,000 | 12,037,000 | 24.074 | 1,761,000 | 0.034 | 10,098,000 | 0.041 |
| 08/07/2026 | 0.051 | 362.600 | 2,874,000 | 3,700,000 | 7.400 | 1,098,000 | 0.046 | 1,776,000 | 0.041 |
| 07/07/2026 | 0.038 | 323.800 | 61,000 | 3,022,000 | 6.044 | 56,000 | 0.039 | 5,000 | 0.039 |
| 06/07/2026 | 0.042 | 335.000 | 161,511,000 | 3,073,000 | 6.146 | 81,327,000 | 0.041 | 80,150,000 | 0.041 |
| 03/07/2026 | 0.047 | 346.600 | 194,820,000 | 4,250,000 | 8.500 | 97,230,000 | 0.057 | 97,590,000 | 0.057 |
| 02/07/2026 | 0.055 | 356.800 | 102,049,000 | 3,890,000 | 7.780 | 50,545,000 | 0.069 | 51,154,000 | 0.068 |
| 30/06/2026 | 0.083 | 417.000 | 32,651,000 | 3,281,000 | 6.562 | 16,309,000 | 0.084 | 16,342,000 | 0.084 |
| 29/06/2026 | 0.088 | 429.400 | 49,305,000 | 3,248,000 | 6.496 | 24,617,000 | 0.092 | 24,688,000 | 0.092 |
| 26/06/2026 | 0.084 | 427.000 | 176,844,000 | 3,177,000 | 6.354 | 88,340,000 | 0.087 | 88,504,000 | 0.087 |
| 25/06/2026 | 0.108 | 456.600 | 35,435,000 | 3,013,000 | 6.026 | 17,579,000 | 0.122 | 17,856,000 | 0.122 |
| 24/06/2026 | 0.124 | 477.600 | 1,730,000 | 2,736,000 | 5.472 | 1,249,000 | 0.131 | 477,000 | 0.146 |
| 23/06/2026 | 0.155 | 515.000 | 50,050,000 | 3,508,000 | 7.016 | 24,611,000 | 0.206 | 25,439,000 | 0.205 |
| 22/06/2026 | 0.240 | 616.500 | 36,068,000 | 2,680,000 | 5.360 | 17,594,000 | 0.189 | 18,321,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |