13628 港交瑞银五九购Ｄ (认购证)
按盘价 
0.133 -0.003 (-2.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.136 | 395.400 | 11,680,000 | 10,910,000 | 7.270 | 5,540,000 | 0.123 | 5,740,000 | 0.118 |
| 30/05/2025 | 0.138 | 395.800 | 5,100,000 | 10,710,000 | 7.140 | 2,070,000 | 0.139 | 2,750,000 | 0.139 |
| 29/05/2025 | 0.153 | 400.400 | 9,800,000 | 10,030,000 | 6.690 | 5,580,000 | 0.149 | 3,480,000 | 0.149 |
| 28/05/2025 | 0.128 | 391.000 | 9,270,000 | 12,130,000 | 8.090 | 3,280,000 | 0.146 | 5,590,000 | 0.142 |
| 27/05/2025 | 0.162 | 398.200 | 11,640,000 | 9,820,000 | 6.550 | 6,530,000 | 0.159 | 4,980,000 | 0.158 |
| 26/05/2025 | 0.137 | 387.200 | 8,820,000 | 11,370,000 | 7.580 | 4,800,000 | 0.152 | 3,950,000 | 0.150 |
| 23/05/2025 | 0.139 | 387.200 | 1,900,000 | 12,220,000 | 8.150 | 570,000 | 0.150 | 1,230,000 | 0.144 |
| 22/05/2025 | 0.140 | 385.600 | 4,480,000 | 11,560,000 | 7.710 | 2,630,000 | 0.151 | 1,750,000 | 0.152 |
| 21/05/2025 | 0.156 | 391.600 | 4,090,000 | 12,440,000 | 8.290 | 3,560,000 | 0.150 | 340,000 | 0.141 |
| 20/05/2025 | 0.127 | 379.200 | 830,000 | 15,660,000 | 10.440 | 370,000 | 0.121 | 460,000 | 0.120 |
| 19/05/2025 | 0.128 | 379.000 | 1,120,000 | 15,570,000 | 10.380 | 110,000 | 0.133 | 1,010,000 | 0.127 |
| 16/05/2025 | 0.131 | 378.800 | 620,000 | 14,670,000 | 9.780 | 250,000 | 0.129 | 370,000 | 0.128 |
| 15/05/2025 | 0.128 | 377.200 | 790,000 | 14,550,000 | 9.700 | 260,000 | 0.140 | 530,000 | 0.127 |
| 14/05/2025 | 0.140 | 381.000 | 1,300,000 | 14,280,000 | 9.520 | 1,040,000 | 0.139 | 260,000 | 0.129 |
| 13/05/2025 | 0.129 | 374.600 | 2,210,000 | 15,060,000 | 10.040 | 130,000 | 0.135 | 2,080,000 | 0.136 |
| 12/05/2025 | 0.164 | 385.000 | 5,640,000 | 13,110,000 | 8.740 | 4,930,000 | 0.157 | 700,000 | 0.149 |
| 09/05/2025 | 0.136 | 372.400 | 2,070,000 | 17,340,000 | 11.560 | 1,620,000 | 0.141 | 450,000 | 0.136 |
| 08/05/2025 | 0.129 | 367.200 | 1,860,000 | 18,510,000 | 12.340 | 1,150,000 | 0.133 | 710,000 | 0.136 |
| 07/05/2025 | 0.131 | 366.200 | 12,850,000 | 18,950,000 | 12.630 | 6,640,000 | 0.144 | 2,420,000 | 0.143 |
| 06/05/2025 | 0.116 | 359.200 | 4,200,000 | 23,170,000 | 15.450 | 2,570,000 | 0.118 | 1,560,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |