13628 港交瑞銀五九購Ｄ (认购证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.130 | 427.000 | 14,210,000 | 31.574 | 5,360,000 | 0.132 | 3,550,000 | 0.130 |
| 16/07/2025 | 0.130 | 424.400 | 31,330,000 | 32.668 | 6,470,000 | 0.139 | 15,460,000 | 0.127 |
| 15/07/2025 | 0.143 | 427.400 | 25,860,000 | 32.813 | 6,400,000 | 0.139 | 13,190,000 | 0.138 |
| 14/07/2025 | 0.140 | 423.600 | 17,430,000 | 34.095 | 2,540,000 | 0.140 | 11,090,000 | 0.146 |
| 11/07/2025 | 0.153 | 425.600 | 19,800,000 | 34.209 | 9,290,000 | 0.144 | 3,030,000 | 0.164 |
| 10/07/2025 | 0.108 | 413.400 | 6,550,000 | 33.327 | 3,280,000 | 0.106 | 2,150,000 | 0.105 |
| 09/07/2025 | 0.102 | 411.600 | 9,460,000 | 32.988 | 2,770,000 | 0.107 | 4,820,000 | 0.106 |
| 08/07/2025 | 0.122 | 417.400 | 7,610,000 | 33.212 | 3,370,000 | 0.112 | 1,900,000 | 0.111 |
| 07/07/2025 | 0.100 | 408.200 | 13,070,000 | 33.802 | 5,130,000 | 0.104 | 6,490,000 | 0.104 |
| 04/07/2025 | 0.123 | 413.800 | 23,420,000 | 34.161 | 10,680,000 | 0.115 | 11,380,000 | 0.113 |
| 03/07/2025 | 0.128 | 417.200 | 13,580,000 | 33.128 | 6,270,000 | 0.128 | 6,110,000 | 0.128 |
| 02/07/2025 | 0.144 | 423.200 | 9,880,000 | 32.336 | 3,620,000 | 0.151 | 2,980,000 | 0.147 |
| 30/06/2025 | 0.138 | 418.800 | 11,400,000 | 33.167 | 5,000,000 | 0.147 | 2,600,000 | 0.146 |
| 27/06/2025 | 0.148 | 421.200 | 25,370,000 | 32.826 | 7,800,000 | 0.164 | 8,060,000 | 0.165 |
| 26/06/2025 | 0.150 | 420.000 | 27,660,000 | 33.448 | 13,010,000 | 0.149 | 10,680,000 | 0.154 |
| 25/06/2025 | 0.160 | 422.000 | 459,240,000 | 33.628 | 224,740,000 | 0.144 | 229,220,000 | 0.144 |
| 24/06/2025 | 0.143 | 414.800 | 23,320,000 | 34.473 | 10,270,000 | 0.129 | 10,320,000 | 0.128 |
| 23/06/2025 | 0.099 | 399.000 | 825,600,000 | 34.649 | 412,500,000 | 0.090 | 412,650,000 | 0.090 |
| 20/06/2025 | 0.088 | 392.600 | 822,400,000 | 34.849 | 410,600,000 | 0.093 | 411,310,000 | 0.093 |
| 19/06/2025 | 0.087 | 389.800 | 939,210,000 | 35.567 | 468,170,000 | 0.090 | 470,230,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |