13626 恒指花旗五七购Ｂ (认购证)
按盘价 
0.134 -0.016 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.150 | 23,906.970 | 3,620,000 | 3,820,000 | 2.550 | 840,000 | 0.148 | 2,350,000 | 0.149 |
| 04/06/2025 | 0.127 | 23,654.030 | 180,000 | 2,310,000 | 1.540 | 80,000 | 0.135 | 100,000 | 0.128 |
| 03/06/2025 | 0.125 | 23,512.490 | 2,260,000 | 2,290,000 | 1.530 | 2,120,000 | 0.113 | 80,000 | 0.126 |
| 02/06/2025 | 0.092 | 23,157.970 | 5,550,000 | 4,330,000 | 2.890 | 1,930,000 | 0.081 | 3,400,000 | 0.073 |
| 30/05/2025 | 0.106 | 23,289.770 | 5,320,000 | 2,860,000 | 1.910 | 3,000,000 | 0.105 | 2,180,000 | 0.104 |
| 29/05/2025 | 0.143 | 23,573.380 | 4,800,000 | 3,680,000 | 2.450 | 3,680,000 | 0.121 | 1,060,000 | 0.122 |
| 28/05/2025 | 0.110 | 23,258.310 | 7,830,000 | 6,300,000 | 4.200 | 2,620,000 | 0.112 | 5,190,000 | 0.113 |
| 27/05/2025 | 0.129 | 23,381.990 | 1,330,000 | 3,730,000 | 2.490 | 910,000 | 0.125 | 320,000 | 0.119 |
| 26/05/2025 | 0.125 | 23,282.330 | 7,630,000 | 4,320,000 | 2.880 | 4,310,000 | 0.139 | 3,270,000 | 0.134 |
| 23/05/2025 | 0.149 | 23,601.260 | 11,560,000 | 5,360,000 | 3.570 | 4,910,000 | 0.162 | 6,560,000 | 0.159 |
| 22/05/2025 | 0.155 | 23,544.310 | 5,980,000 | 3,710,000 | 2.470 | 2,560,000 | 0.170 | 3,420,000 | 0.170 |
| 21/05/2025 | 0.196 | 23,827.780 | 1,870,000 | 2,850,000 | 1.900 | 1,720,000 | 0.195 | 150,000 | 0.200 |
| 20/05/2025 | 0.188 | 23,681.480 | 800,000 | 4,420,000 | 2.950 | 290,000 | 0.183 | 510,000 | 0.173 |
| 19/05/2025 | 0.152 | 23,332.720 | 150,000 | 4,200,000 | 2.800 | 30,000 | 0.143 | 120,000 | 0.153 |
| 16/05/2025 | 0.161 | 23,345.050 | 210,000 | 4,110,000 | 2.740 | 110,000 | 0.161 | 100,000 | 0.156 |
| 15/05/2025 | 0.176 | 23,453.160 | 1,580,000 | 4,120,000 | 2.750 | 1,090,000 | 0.187 | 490,000 | 0.183 |
| 14/05/2025 | 0.212 | 23,640.650 | 650,000 | 4,720,000 | 3.150 | 380,000 | 0.182 | 270,000 | 0.205 |
| 13/05/2025 | 0.156 | 23,108.270 | 7,800,000 | 4,830,000 | 3.220 | 1,900,000 | 0.168 | 5,900,000 | 0.175 |
| 12/05/2025 | 0.234 | 23,549.460 | 26,470,000 | 830,000 | 0.550 | 13,400,000 | 0.207 | 13,070,000 | 0.203 |
| 09/05/2025 | 0.169 | 22,867.740 | 2,350,000 | 1,160,000 | 0.770 | 1,180,000 | 0.166 | 1,170,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |